/**
 * Licensed under the Apache License, Version 2.0 (the "License");
 * you may not use this file except in compliance with the License.
 * You may obtain a copy of the License at

 * http://www.apache.org/licenses/LICENSE-2.0

 * Unless required by applicable law or agreed to in writing, software
 * distributed under the License is distributed on an "AS IS" BASIS,
 * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
 * See the License for the specific language governing permissions and
 * limitations under the License.
 */

var kLineDataList = [
  [
    '2020-10-31T19:17:00.000Z',
    '13614',
    '13618.8',
    '13613.3',
    '13614.7',
    '2.39064408'
  ],
  [
    '2020-10-31T19:18:00.000Z',
    '13615',
    '13629.7',
    '13613.4',
    '13629.7',
    '3.76857896'
  ],
  [
    '2020-10-31T19:19:00.000Z',
    '13629.7',
    '13629.7',
    '13622.8',
    '13626.2',
    '6.18084937'
  ],
  [
    '2020-10-31T19:20:00.000Z',
    '13624.4',
    '13624.4',
    '13616.3',
    '13616.3',
    '50.5041919'
  ],
  [
    '2020-10-31T19:21:00.000Z',
    '13616.4',
    '13626.2',
    '13616.4',
    '13626.2',
    '8.82978139'
  ],
  [
    '2020-10-31T19:22:00.000Z',
    '13623',
    '13625.1',
    '13619.3',
    '13620.1',
    '12.66756203'
  ],
  [
    '2020-10-31T19:23:00.000Z',
    '13623.4',
    '13625.1',
    '13620.1',
    '13623.5',
    '5.91390321'
  ],
  [
    '2020-10-31T19:24:00.000Z',
    '13623.2',
    '13624.4',
    '13617.5',
    '13623.7',
    '0.14215502'
  ],
  [
    '2020-10-31T19:25:00.000Z',
    '13624.2',
    '13637.9',
    '13623.5',
    '13637.9',
    '6.967448'
  ],
  [
    '2020-10-31T19:26:00.000Z',
    '13638.6',
    '13643.4',
    '13638.2',
    '13642.2',
    '2.66816239'
  ],
  [
    '2020-10-31T19:27:00.000Z',
    '13643.8',
    '13649.8',
    '13643.8',
    '13644.8',
    '0.46486417'
  ],
  [
    '2020-10-31T19:28:00.000Z',
    '13647.1',
    '13648.9',
    '13647.1',
    '13648.9',
    '4.88564514'
  ],
  [
    '2020-10-31T19:29:00.000Z',
    '13644.7',
    '13646.4',
    '13639.2',
    '13642',
    '10.33805777'
  ],
  [
    '2020-10-31T19:30:00.000Z',
    '13642',
    '13642',
    '13636.6',
    '13639.9',
    '52.96247978'
  ],
  [
    '2020-10-31T19:31:00.000Z',
    '13642.3',
    '13642.3',
    '13639',
    '13640',
    '0.0745357'
  ],
  [
    '2020-10-31T19:32:00.000Z',
    '13643.2',
    '13649.8',
    '13643.2',
    '13644.3',
    '23.42521808'
  ],
  [
    '2020-10-31T19:33:00.000Z',
    '13644.5',
    '13645.6',
    '13643.2',
    '13644.6',
    '0.78188052'
  ],
  [
    '2020-10-31T19:34:00.000Z',
    '13644.6',
    '13644.8',
    '13640',
    '13644.5',
    '7.44326236'
  ],
  [
    '2020-10-31T19:35:00.000Z',
    '13646.1',
    '13651.4',
    '13646.1',
    '13651.4',
    '13.13607701'
  ],
  [
    '2020-10-31T19:36:00.000Z',
    '13651.5',
    '13653.9',
    '13651.5',
    '13652.1',
    '5.8518783'
  ],
  [
    '2020-10-31T19:37:00.000Z',
    '13650.1',
    '13650.1',
    '13647.4',
    '13647.4',
    '7.60259773'
  ],
  [
    '2020-10-31T19:38:00.000Z',
    '13647.4',
    '13647.4',
    '13638',
    '13638',
    '0.63819945'
  ],
  [
    '2020-10-31T19:39:00.000Z',
    '13638.1',
    '13644.7',
    '13638.1',
    '13643.2',
    '9.09249825'
  ],
  [
    '2020-10-31T19:40:00.000Z',
    '13643.2',
    '13648.8',
    '13638',
    '13638.5',
    '7.88003467'
  ],
  [
    '2020-10-31T19:41:00.000Z',
    '13641',
    '13652.8',
    '13641',
    '13652.8',
    '2.90083767'
  ],
  [
    '2020-10-31T19:42:00.000Z',
    '13650',
    '13651.7',
    '13647.6',
    '13649.2',
    '8.66071917'
  ],
  [
    '2020-10-31T19:43:00.000Z',
    '13647.5',
    '13647.5',
    '13644.8',
    '13644.8',
    '3.66017404'
  ],
  [
    '2020-10-31T19:44:00.000Z',
    '13646.6',
    '13650.9',
    '13646.6',
    '13648.5',
    '10.82026373'
  ],
  [
    '2020-10-31T19:45:00.000Z',
    '13651.2',
    '13651.2',
    '13642.1',
    '13642.1',
    '37.03309348'
  ],
  [
    '2020-10-31T19:46:00.000Z',
    '13642.2',
    '13642.2',
    '13640.1',
    '13640.1',
    '73.39122019'
  ],
  [
    '2020-10-31T19:47:00.000Z',
    '13640.2',
    '13640.2',
    '13640',
    '13640',
    '2.85629807'
  ],
  [
    '2020-10-31T19:48:00.000Z',
    '13640.1',
    '13652.3',
    '13640.1',
    '13652.3',
    '12.22712067'
  ],
  [
    '2020-10-31T19:49:00.000Z',
    '13650.2',
    '13651.5',
    '13650.2',
    '13651.5',
    '0.06938382'
  ],
  [
    '2020-10-31T19:50:00.000Z',
    '13651.5',
    '13652.9',
    '13651.5',
    '13652.9',
    '2.58032735'
  ],
  [
    '2020-10-31T19:51:00.000Z',
    '13651.7',
    '13655.3',
    '13650.9',
    '13655.3',
    '5.04574785'
  ],
  [
    '2020-10-31T19:52:00.000Z',
    '13655.4',
    '13669.9',
    '13655.4',
    '13667.6',
    '1.23519026'
  ],
  [
    '2020-10-31T19:53:00.000Z',
    '13668.5',
    '13680',
    '13666.7',
    '13674.5',
    '19.37793377'
  ],
  [
    '2020-10-31T19:54:00.000Z',
    '13676.2',
    '13678.3',
    '13669.3',
    '13674.6',
    '1.25773554'
  ],
  [
    '2020-10-31T19:55:00.000Z',
    '13673.5',
    '13673.5',
    '13662.5',
    '13665.1',
    '2.86551835'
  ],
  [
    '2020-10-31T19:56:00.000Z',
    '13666',
    '13670.2',
    '13662.5',
    '13665.5',
    '4.802016'
  ],
  [
    '2020-10-31T19:57:00.000Z',
    '13664.5',
    '13666.5',
    '13662.5',
    '13664.9',
    '5.35241338'
  ],
  [
    '2020-10-31T19:58:00.000Z',
    '13665.5',
    '13665.5',
    '13657.2',
    '13657.2',
    '0.87367409'
  ],
  [
    '2020-10-31T19:59:00.000Z',
    '13655.7',
    '13656.3',
    '13647.1',
    '13656.3',
    '2.23877279'
  ],
  [
    '2020-10-31T20:00:00.000Z',
    '13655.3',
    '13655.3',
    '13640.2',
    '13640.4',
    '4.3742131'
  ],
  [
    '2020-10-31T20:01:00.000Z',
    '13641.3',
    '13641.3',
    '13635.2',
    '13639',
    '44.69743882'
  ],
  [
    '2020-10-31T20:02:00.000Z',
    '13637.3',
    '13647.7',
    '13626.6',
    '13640.1',
    '5.26519572'
  ],
  [
    '2020-10-31T20:03:00.000Z',
    '13639.5',
    '13643.5',
    '13632.2',
    '13632.2',
    '9.46111697'
  ],
  [
    '2020-10-31T20:04:00.000Z',
    '13635.8',
    '13647.6',
    '13635.8',
    '13647.6',
    '3.14347462'
  ],
  [
    '2020-10-31T20:05:00.000Z',
    '13649.2',
    '13649.2',
    '13645.3',
    '13646.5',
    '10.23622328'
  ],
  [
    '2020-10-31T20:06:00.000Z',
    '13645.4',
    '13651.9',
    '13645.4',
    '13651.9',
    '4.94225466'
  ],
  [
    '2020-10-31T20:07:00.000Z',
    '13652',
    '13662.4',
    '13652',
    '13661.1',
    '6.59984119'
  ],
  [
    '2020-10-31T20:08:00.000Z',
    '13662.4',
    '13669.3',
    '13662.4',
    '13667',
    '1.01903216'
  ],
  [
    '2020-10-31T20:09:00.000Z',
    '13664.7',
    '13666',
    '13662.7',
    '13665',
    '1.78137663'
  ],
  [
    '2020-10-31T20:10:00.000Z',
    '13665',
    '13665.1',
    '13657.7',
    '13663.3',
    '3.68342625'
  ],
  [
    '2020-10-31T20:11:00.000Z',
    '13660.1',
    '13661.2',
    '13658',
    '13658',
    '0.05389025'
  ],
  [
    '2020-10-31T20:12:00.000Z',
    '13658.1',
    '13658.1',
    '13651.7',
    '13651.7',
    '23.76885899'
  ],
  [
    '2020-10-31T20:13:00.000Z',
    '13653.7',
    '13662',
    '13652',
    '13662',
    '11.9840952'
  ],
  [
    '2020-10-31T20:14:00.000Z',
    '13662.3',
    '13667',
    '13662.3',
    '13667',
    '3.81386204'
  ],
  [
    '2020-10-31T20:15:00.000Z',
    '13667',
    '13673.1',
    '13667',
    '13673.1',
    '2.50647097'
  ],
  [
    '2020-10-31T20:16:00.000Z',
    '13673.6',
    '13676.7',
    '13663.1',
    '13663.1',
    '1.06302788'
  ],
  [
    '2020-10-31T20:17:00.000Z',
    '13662.4',
    '13671.4',
    '13655.6',
    '13656',
    '3.47499074'
  ],
  [
    '2020-10-31T20:18:00.000Z',
    '13656.1',
    '13656.3',
    '13647.6',
    '13649.5',
    '29.63343101'
  ],
  [
    '2020-10-31T20:19:00.000Z',
    '13649.5',
    '13655',
    '13646.8',
    '13652.7',
    '6.27671186'
  ],
  [
    '2020-10-31T20:20:00.000Z',
    '13652.7',
    '13668.7',
    '13652.7',
    '13662.3',
    '14.56048318'
  ],
  [
    '2020-10-31T20:21:00.000Z',
    '13663.4',
    '13668.7',
    '13653.7',
    '13653.7',
    '10.35350219'
  ],
  [
    '2020-10-31T20:22:00.000Z',
    '13649',
    '13656.7',
    '13647.4',
    '13656.7',
    '10.36674603'
  ],
  [
    '2020-10-31T20:23:00.000Z',
    '13653.3',
    '13662.4',
    '13653.3',
    '13657.9',
    '2.75367594'
  ],
  [
    '2020-10-31T20:24:00.000Z',
    '13656.7',
    '13667.6',
    '13654.4',
    '13667.3',
    '14.51351839'
  ],
  [
    '2020-10-31T20:25:00.000Z',
    '13667.3',
    '13676.2',
    '13662.3',
    '13674.9',
    '2.44270509'
  ],
  [
    '2020-10-31T20:26:00.000Z',
    '13676.1',
    '13676.1',
    '13671.5',
    '13671.5',
    '41.62133259'
  ],
  [
    '2020-10-31T20:27:00.000Z',
    '13671.5',
    '13678.1',
    '13667.1',
    '13675.5',
    '38.88814838'
  ],
  [
    '2020-10-31T20:28:00.000Z',
    '13673.2',
    '13678.4',
    '13672.4',
    '13678.4',
    '6.24733004'
  ],
  [
    '2020-10-31T20:29:00.000Z',
    '13679.2',
    '13684.3',
    '13679.2',
    '13684.2',
    '1.51678875'
  ],
  [
    '2020-10-31T20:30:00.000Z',
    '13683.2',
    '13696.3',
    '13683.2',
    '13690.6',
    '9.46981397'
  ],
  [
    '2020-10-31T20:31:00.000Z',
    '13689.5',
    '13693.6',
    '13685.7',
    '13692.2',
    '4.0619406'
  ],
  [
    '2020-10-31T20:32:00.000Z',
    '13690.5',
    '13695.1',
    '13690.5',
    '13694.6',
    '7.92157844'
  ],
  [
    '2020-10-31T20:33:00.000Z',
    '13696.4',
    '13696.4',
    '13688.1',
    '13693.6',
    '6.31254896'
  ],
  [
    '2020-10-31T20:34:00.000Z',
    '13693.7',
    '13694',
    '13689.6',
    '13689.6',
    '5.92305951'
  ],
  [
    '2020-10-31T20:35:00.000Z',
    '13689.7',
    '13691.3',
    '13689.7',
    '13691.3',
    '4.8327475'
  ],
  [
    '2020-10-31T20:36:00.000Z',
    '13693.7',
    '13693.7',
    '13693.6',
    '13693.7',
    '19.98017408'
  ],
  [
    '2020-10-31T20:37:00.000Z',
    '13694.6',
    '13696.4',
    '13694.5',
    '13696.3',
    '64.16924256'
  ],
  [
    '2020-10-31T20:38:00.000Z',
    '13696.3',
    '13696.3',
    '13691.9',
    '13692',
    '49.47717726'
  ],
  [
    '2020-10-31T20:39:00.000Z',
    '13692',
    '13692',
    '13691.9',
    '13691.9',
    '35.58384617'
  ],
  [
    '2020-10-31T20:40:00.000Z',
    '13691.2',
    '13691.2',
    '13688.3',
    '13688.4',
    '0.32073395'
  ],
  [
    '2020-10-31T20:41:00.000Z',
    '13688.3',
    '13689.1',
    '13676.1',
    '13689.1',
    '8.74560666'
  ],
  [
    '2020-10-31T20:42:00.000Z',
    '13687.5',
    '13692',
    '13685.3',
    '13685.3',
    '1.08477368'
  ],
  [
    '2020-10-31T20:43:00.000Z',
    '13685.3',
    '13685.4',
    '13671.7',
    '13671.7',
    '5.75217586'
  ],
  [
    '2020-10-31T20:44:00.000Z',
    '13671.7',
    '13673.4',
    '13671.7',
    '13672.5',
    '4.95901128'
  ],
  [
    '2020-10-31T20:45:00.000Z',
    '13670.5',
    '13676.7',
    '13670.5',
    '13671.1',
    '22.96310629'
  ],
  [
    '2020-10-31T20:46:00.000Z',
    '13671.2',
    '13686.3',
    '13671.2',
    '13686.3',
    '91.90841967'
  ],
  [
    '2020-10-31T20:47:00.000Z',
    '13682.2',
    '13694.8',
    '13680',
    '13689.4',
    '2.81224051'
  ],
  [
    '2020-10-31T20:48:00.000Z',
    '13692.6',
    '13698.8',
    '13692.5',
    '13697.9',
    '6.08487195'
  ],
  [
    '2020-10-31T20:49:00.000Z',
    '13698.9',
    '13705.6',
    '13698.9',
    '13705.6',
    '7.08757634'
  ],
  [
    '2020-10-31T20:50:00.000Z',
    '13705.5',
    '13706.7',
    '13693.2',
    '13701.3',
    '11.75453853'
  ],
  [
    '2020-10-31T20:51:00.000Z',
    '13699.7',
    '13700',
    '13696.5',
    '13696.5',
    '157.62031331'
  ],
  [
    '2020-10-31T20:52:00.000Z',
    '13699.9',
    '13700.5',
    '13697.8',
    '13700.5',
    '54.80743634'
  ],
  [
    '2020-10-31T20:53:00.000Z',
    '13701.1',
    '13703.1',
    '13699.2',
    '13699.8',
    '12.29206933'
  ],
  [
    '2020-10-31T20:54:00.000Z',
    '13697.5',
    '13702.5',
    '13697.5',
    '13702.4',
    '7.54320225'
  ],
  [
    '2020-10-31T20:55:00.000Z',
    '13702.3',
    '13702.3',
    '13699.7',
    '13699.7',
    '4.47683922'
  ],
  [
    '2020-10-31T20:56:00.000Z',
    '13699.8',
    '13699.8',
    '13693.2',
    '13697.2',
    '0.40936376'
  ],
  [
    '2020-10-31T20:57:00.000Z',
    '13697.3',
    '13700.7',
    '13697.3',
    '13698.4',
    '4.04163941'
  ],
  [
    '2020-10-31T20:58:00.000Z',
    '13698.4',
    '13709.8',
    '13698.4',
    '13709.7',
    '9.13119741'
  ],
  [
    '2020-10-31T20:59:00.000Z',
    '13709.7',
    '13710.3',
    '13708.7',
    '13710.2',
    '1.23642596'
  ],
  [
    '2020-10-31T21:00:00.000Z',
    '13710.2',
    '13717.2',
    '13709.8',
    '13711',
    '20.60809023'
  ],
  [
    '2020-10-31T21:01:00.000Z',
    '13711',
    '13711.6',
    '13704.8',
    '13704.9',
    '0.54912559'
  ],
  [
    '2020-10-31T21:02:00.000Z',
    '13704.9',
    '13704.9',
    '13701.4',
    '13701.4',
    '5.71593534'
  ],
  [
    '2020-10-31T21:03:00.000Z',
    '13700.2',
    '13700.2',
    '13698.3',
    '13698.3',
    '0.5970661'
  ],
  [
    '2020-10-31T21:04:00.000Z',
    '13698.4',
    '13698.4',
    '13695',
    '13695',
    '3.39251143'
  ],
  [
    '2020-10-31T21:05:00.000Z',
    '13695',
    '13715.2',
    '13693.4',
    '13701.5',
    '7.14507772'
  ],
  [
    '2020-10-31T21:06:00.000Z',
    '13701.5',
    '13701.5',
    '13690.1',
    '13690.1',
    '2.99801045'
  ],
  [
    '2020-10-31T21:07:00.000Z',
    '13690.1',
    '13690.1',
    '13690.1',
    '13690.1',
    '0'
  ],
  [
    '2020-10-31T21:08:00.000Z',
    '13690.9',
    '13694.9',
    '13690.9',
    '13694.9',
    '0.07985385'
  ],
  [
    '2020-10-31T21:09:00.000Z',
    '13693.3',
    '13702.1',
    '13693.3',
    '13702.1',
    '2.71376772'
  ],
  [
    '2020-10-31T21:10:00.000Z',
    '13702',
    '13711.3',
    '13702',
    '13711.3',
    '55.60561848'
  ],
  [
    '2020-10-31T21:11:00.000Z',
    '13711.4',
    '13714.3',
    '13711.4',
    '13714.3',
    '0.09845211'
  ],
  [
    '2020-10-31T21:12:00.000Z',
    '13714.2',
    '13714.2',
    '13714.2',
    '13714.2',
    '5.51920984'
  ],
  [
    '2020-10-31T21:13:00.000Z',
    '13714.2',
    '13716.3',
    '13714.2',
    '13716.2',
    '7.67608575'
  ],
  [
    '2020-10-31T21:14:00.000Z',
    '13716.2',
    '13716.2',
    '13714.8',
    '13715.6',
    '9.38915051'
  ],
  [
    '2020-10-31T21:15:00.000Z',
    '13715.5',
    '13715.5',
    '13710.1',
    '13711.4',
    '1.56293342'
  ],
  [
    '2020-10-31T21:16:00.000Z',
    '13711.4',
    '13711.4',
    '13711.4',
    '13711.4',
    '0.00425504'
  ],
  [
    '2020-10-31T21:17:00.000Z',
    '13711.4',
    '13711.4',
    '13709.4',
    '13710.2',
    '44.11960825'
  ],
  [
    '2020-10-31T21:18:00.000Z',
    '13711.5',
    '13712.3',
    '13711.5',
    '13711.9',
    '0.10910853'
  ],
  [
    '2020-10-31T21:19:00.000Z',
    '13711.8',
    '13711.8',
    '13710.9',
    '13710.9',
    '0.12141939'
  ],
  [
    '2020-10-31T21:20:00.000Z',
    '13711',
    '13712',
    '13711',
    '13711.3',
    '4.34273833'
  ],
  [
    '2020-10-31T21:21:00.000Z',
    '13711.3',
    '13711.4',
    '13711.3',
    '13711.4',
    '5.89204374'
  ],
  [
    '2020-10-31T21:22:00.000Z',
    '13711.3',
    '13711.4',
    '13711.3',
    '13711.4',
    '132.22965107'
  ],
  [
    '2020-10-31T21:23:00.000Z',
    '13711',
    '13711',
    '13707.2',
    '13707.2',
    '0.5621851'
  ],
  [
    '2020-10-31T21:24:00.000Z',
    '13703.8',
    '13703.8',
    '13702.3',
    '13703.2',
    '0.21541027'
  ],
  [
    '2020-10-31T21:25:00.000Z',
    '13700',
    '13700',
    '13696.9',
    '13696.9',
    '1.52042762'
  ],
  [
    '2020-10-31T21:26:00.000Z',
    '13696.9',
    '13696.9',
    '13696.9',
    '13696.9',
    '0'
  ],
  [
    '2020-10-31T21:27:00.000Z',
    '13696.9',
    '13696.9',
    '13696.9',
    '13696.9',
    '0'
  ],
  [
    '2020-10-31T21:28:00.000Z',
    '13697',
    '13702.5',
    '13697',
    '13702.5',
    '12.8597982'
  ],
  [
    '2020-10-31T21:29:00.000Z',
    '13702.5',
    '13705.5',
    '13702.5',
    '13705.2',
    '21.13299552'
  ],
  [
    '2020-10-31T21:30:00.000Z',
    '13706.2',
    '13713.3',
    '13706.1',
    '13713.2',
    '79.03055663'
  ],
  [
    '2020-10-31T21:31:00.000Z',
    '13713',
    '13713.1',
    '13712.9',
    '13712.9',
    '87.37728691'
  ],
  [
    '2020-10-31T21:32:00.000Z',
    '13712.9',
    '13713',
    '13711.5',
    '13711.6',
    '191.85036116'
  ],
  [
    '2020-10-31T21:33:00.000Z',
    '13711.6',
    '13711.6',
    '13710.7',
    '13710.8',
    '0.04915929'
  ],
  [
    '2020-10-31T21:34:00.000Z',
    '13710',
    '13710',
    '13710',
    '13710',
    '6.23584174'
  ],
  [
    '2020-10-31T21:35:00.000Z',
    '13710',
    '13710',
    '13704.2',
    '13704.2',
    '0.05758229'
  ],
  [
    '2020-10-31T21:36:00.000Z',
    '13704.1',
    '13704.1',
    '13692',
    '13692.8',
    '0.7214329'
  ],
  [
    '2020-10-31T21:37:00.000Z',
    '13691.9',
    '13697',
    '13691.9',
    '13697',
    '56.72584974'
  ],
  [
    '2020-10-31T21:38:00.000Z',
    '13697',
    '13697.8',
    '13697',
    '13697.8',
    '24.31631859'
  ],
  [
    '2020-10-31T21:39:00.000Z',
    '13698.9',
    '13698.9',
    '13698.8',
    '13698.9',
    '2.04914634'
  ],
  [
    '2020-10-31T21:40:00.000Z',
    '13698.8',
    '13698.9',
    '13698.8',
    '13698.9',
    '0.85003725'
  ],
  [
    '2020-10-31T21:41:00.000Z',
    '13698.8',
    '13698.9',
    '13698.8',
    '13698.8',
    '2.43397875'
  ],
  [
    '2020-10-31T21:42:00.000Z',
    '13698.8',
    '13699',
    '13698.8',
    '13699',
    '3.21862972'
  ],
  [
    '2020-10-31T21:43:00.000Z',
    '13700',
    '13709.8',
    '13700',
    '13709.8',
    '5.43353905'
  ],
  [
    '2020-10-31T21:44:00.000Z',
    '13709.9',
    '13710.3',
    '13709.9',
    '13710.2',
    '6.36620596'
  ],
  [
    '2020-10-31T21:45:00.000Z',
    '13710.2',
    '13712.6',
    '13710.2',
    '13712.6',
    '5.43806168'
  ],
  [
    '2020-10-31T21:46:00.000Z',
    '13712.5',
    '13716.3',
    '13709.9',
    '13709.9',
    '1.25087349'
  ],
  [
    '2020-10-31T21:47:00.000Z',
    '13715.2',
    '13715.2',
    '13713.6',
    '13713.6',
    '0.45640918'
  ],
  [
    '2020-10-31T21:48:00.000Z',
    '13713.8',
    '13713.8',
    '13713.8',
    '13713.8',
    '0.00437942'
  ],
  [
    '2020-10-31T21:49:00.000Z',
    '13714.3',
    '13714.3',
    '13714.3',
    '13714.3',
    '0.01848286'
  ],
  [
    '2020-10-31T21:50:00.000Z',
    '13715.3',
    '13715.3',
    '13715.2',
    '13715.2',
    '0.01109146'
  ],
  [
    '2020-10-31T21:51:00.000Z',
    '13715.2',
    '13715.2',
    '13715.2',
    '13715.2',
    '0.13422515'
  ],
  [
    '2020-10-31T21:52:00.000Z',
    '13715.3',
    '13715.4',
    '13715.3',
    '13715.4',
    '3.83345078'
  ],
  [
    '2020-10-31T21:53:00.000Z',
    '13715.3',
    '13717.2',
    '13715.3',
    '13715.4',
    '18.4781922'
  ],
  [
    '2020-10-31T21:54:00.000Z',
    '13715.5',
    '13715.5',
    '13715.4',
    '13715.4',
    '2.61560083'
  ],
  [
    '2020-10-31T21:55:00.000Z',
    '13714.5',
    '13714.5',
    '13714.4',
    '13714.4',
    '0.00319082'
  ],
  [
    '2020-10-31T21:56:00.000Z',
    '13714.5',
    '13715.7',
    '13714.5',
    '13715.5',
    '1.25373899'
  ],
  [
    '2020-10-31T21:57:00.000Z',
    '13715.4',
    '13715.4',
    '13713.6',
    '13713.6',
    '0.54261455'
  ],
  [
    '2020-10-31T21:58:00.000Z',
    '13712.1',
    '13712.2',
    '13710.5',
    '13711.7',
    '34.17010541'
  ],
  [
    '2020-10-31T21:59:00.000Z',
    '13711.7',
    '13711.7',
    '13711.7',
    '13711.7',
    '0'
  ],
  [
    '2020-10-31T22:00:00.000Z',
    '13711.8',
    '13712.7',
    '13707.6',
    '13707.6',
    '0.18132781'
  ],
  [
    '2020-10-31T22:01:00.000Z',
    '13709.7',
    '13710',
    '13709.7',
    '13710',
    '0.04206651'
  ],
  [
    '2020-10-31T22:02:00.000Z',
    '13707.3',
    '13707.4',
    '13701.6',
    '13701.6',
    '4.38652679'
  ],
  [
    '2020-10-31T22:03:00.000Z',
    '13701.5',
    '13701.5',
    '13698.1',
    '13698.2',
    '53.46309362'
  ],
  [
    '2020-10-31T22:04:00.000Z',
    '13700.1',
    '13700.1',
    '13700.1',
    '13700.1',
    '0.00219'
  ],
  [
    '2020-10-31T22:05:00.000Z',
    '13699',
    '13703',
    '13699',
    '13703',
    '0.62124275'
  ],
  [
    '2020-10-31T22:06:00.000Z',
    '13703',
    '13703',
    '13703',
    '13703',
    '133.10922945'
  ],
  [
    '2020-10-31T22:07:00.000Z',
    '13703',
    '13703',
    '13702.9',
    '13703',
    '1.59111072'
  ],
  [
    '2020-10-31T22:08:00.000Z',
    '13703',
    '13703',
    '13702.9',
    '13702.9',
    '0.00946482'
  ],
  [
    '2020-10-31T22:09:00.000Z',
    '13702.9',
    '13702.9',
    '13702.9',
    '13702.9',
    '0'
  ],
  [
    '2020-10-31T22:10:00.000Z',
    '13702.9',
    '13703',
    '13702.9',
    '13703',
    '0.07174391'
  ],
  [
    '2020-10-31T22:11:00.000Z',
    '13702.9',
    '13702.9',
    '13699.6',
    '13699.7',
    '60.10632281'
  ],
  [
    '2020-10-31T22:12:00.000Z',
    '13699.7',
    '13699.7',
    '13698.4',
    '13698.5',
    '78.16537725'
  ],
  [
    '2020-10-31T22:13:00.000Z',
    '13698.4',
    '13698.5',
    '13698.4',
    '13698.5',
    '49.13916046'
  ],
  [
    '2020-10-31T22:14:00.000Z',
    '13698.4',
    '13701.3',
    '13696.6',
    '13698.4',
    '7.70736452'
  ],
  [
    '2020-10-31T22:15:00.000Z',
    '13698.4',
    '13698.4',
    '13693.6',
    '13694.9',
    '20.85844634'
  ],
  [
    '2020-10-31T22:16:00.000Z',
    '13694.9',
    '13700.2',
    '13694.9',
    '13698.7',
    '11.6395507'
  ],
  [
    '2020-10-31T22:17:00.000Z',
    '13699.5',
    '13703.4',
    '13699.4',
    '13703.4',
    '15.72880476'
  ],
  [
    '2020-10-31T22:18:00.000Z',
    '13703.4',
    '13709.4',
    '13703.4',
    '13709.4',
    '0.16186091'
  ],
  [
    '2020-10-31T22:19:00.000Z',
    '13709.9',
    '13711.4',
    '13709.9',
    '13711.4',
    '21.32194071'
  ],
  [
    '2020-10-31T22:20:00.000Z',
    '13711.5',
    '13711.9',
    '13711.5',
    '13711.9',
    '8.52600138'
  ],
  [
    '2020-10-31T22:21:00.000Z',
    '13712',
    '13712.1',
    '13712',
    '13712',
    '0.04001491'
  ],
  [
    '2020-10-31T22:22:00.000Z',
    '13712.1',
    '13717.2',
    '13712',
    '13717.1',
    '0.52767014'
  ],
  [
    '2020-10-31T22:23:00.000Z',
    '13717.2',
    '13719.4',
    '13717.2',
    '13719.3',
    '0.41148246'
  ],
  [
    '2020-10-31T22:24:00.000Z',
    '13719.3',
    '13724',
    '13719.3',
    '13723.9',
    '0.69378591'
  ],
  [
    '2020-10-31T22:25:00.000Z',
    '13723.9',
    '13724.8',
    '13722.2',
    '13724.8',
    '2.75807296'
  ],
  [
    '2020-10-31T22:26:00.000Z',
    '13725.7',
    '13727.5',
    '13725.4',
    '13727.4',
    '6.96015383'
  ],
  [
    '2020-10-31T22:27:00.000Z',
    '13726.3',
    '13726.4',
    '13719',
    '13719',
    '27.55845902'
  ],
  [
    '2020-10-31T22:28:00.000Z',
    '13718',
    '13725.7',
    '13717.9',
    '13724.5',
    '67.39854641'
  ],
  [
    '2020-10-31T22:29:00.000Z',
    '13724.5',
    '13724.6',
    '13719.3',
    '13723.6',
    '6.87032817'
  ],
  [
    '2020-10-31T22:30:00.000Z',
    '13723.5',
    '13726',
    '13723.5',
    '13726',
    '10.64320157'
  ],
  [
    '2020-10-31T22:31:00.000Z',
    '13726.2',
    '13728.2',
    '13726.2',
    '13728.2',
    '0.14956798'
  ],
  [
    '2020-10-31T22:32:00.000Z',
    '13728.2',
    '13731.7',
    '13728.2',
    '13728.4',
    '24.22939107'
  ],
  [
    '2020-10-31T22:33:00.000Z',
    '13728.5',
    '13736.3',
    '13728.5',
    '13736.1',
    '256.14827485'
  ],
  [
    '2020-10-31T22:34:00.000Z',
    '13736.1',
    '13742.7',
    '13736',
    '13740.6',
    '51.15548271'
  ],
  [
    '2020-10-31T22:35:00.000Z',
    '13740.6',
    '13745.2',
    '13740.6',
    '13744.4',
    '0.45356455'
  ],
  [
    '2020-10-31T22:36:00.000Z',
    '13744.4',
    '13747.6',
    '13742.3',
    '13742.3',
    '59.14085383'
  ],
  [
    '2020-10-31T22:37:00.000Z',
    '13742.3',
    '13742.3',
    '13740.6',
    '13740.6',
    '65.03306517'
  ],
  [
    '2020-10-31T22:38:00.000Z',
    '13740.6',
    '13740.7',
    '13740.6',
    '13740.6',
    '0.64089712'
  ],
  [
    '2020-10-31T22:39:00.000Z',
    '13740.6',
    '13741.9',
    '13740.6',
    '13740.7',
    '7.03575466'
  ],
  [
    '2020-10-31T22:40:00.000Z',
    '13740.6',
    '13743.9',
    '13740.6',
    '13743.9',
    '3.00688593'
  ],
  [
    '2020-10-31T22:41:00.000Z',
    '13743.9',
    '13743.9',
    '13743.8',
    '13743.8',
    '0.02089353'
  ],
  [
    '2020-10-31T22:42:00.000Z',
    '13743.9',
    '13746.7',
    '13743.9',
    '13746.4',
    '0.65438898'
  ],
  [
    '2020-10-31T22:43:00.000Z',
    '13745.7',
    '13747.7',
    '13745',
    '13747.7',
    '23.94440066'
  ],
  [
    '2020-10-31T22:44:00.000Z',
    '13747.6',
    '13756.4',
    '13747.6',
    '13754.7',
    '9.8976393'
  ],
  [
    '2020-10-31T22:45:00.000Z',
    '13753.1',
    '13764',
    '13753.1',
    '13763.1',
    '6.48351011'
  ],
  [
    '2020-10-31T22:46:00.000Z',
    '13763',
    '13763',
    '13755.3',
    '13759',
    '6.68220463'
  ],
  [
    '2020-10-31T22:47:00.000Z',
    '13759.1',
    '13761.8',
    '13753.2',
    '13753.2',
    '1.55689803'
  ],
  [
    '2020-10-31T22:48:00.000Z',
    '13752.4',
    '13752.4',
    '13745',
    '13745',
    '6.55487771'
  ],
  [
    '2020-10-31T22:49:00.000Z',
    '13745',
    '13745',
    '13736',
    '13736',
    '105.84457544'
  ],
  [
    '2020-10-31T22:50:00.000Z',
    '13735.9',
    '13801.1',
    '13734.1',
    '13760.9',
    '164.33885055'
  ],
  [
    '2020-10-31T22:51:00.000Z',
    '13760.9',
    '13760.9',
    '13752',
    '13752',
    '5.4104534'
  ],
  [
    '2020-10-31T22:52:00.000Z',
    '13751.6',
    '13760.5',
    '13750.6',
    '13760.5',
    '0.48695713'
  ],
  [
    '2020-10-31T22:53:00.000Z',
    '13760.4',
    '13760.4',
    '13753.6',
    '13753.6',
    '0.17115157'
  ],
  [
    '2020-10-31T22:54:00.000Z',
    '13753.6',
    '13753.6',
    '13752.4',
    '13752.4',
    '5.59362299'
  ],
  [
    '2020-10-31T22:55:00.000Z',
    '13752.4',
    '13752.4',
    '13738.8',
    '13749.9',
    '8.62886839'
  ],
  [
    '2020-10-31T22:56:00.000Z',
    '13751.5',
    '13758.3',
    '13751.5',
    '13757.1',
    '1.18758927'
  ],
  [
    '2020-10-31T22:57:00.000Z',
    '13757.1',
    '13765.3',
    '13755.5',
    '13765.3',
    '0.50426571'
  ],
  [
    '2020-10-31T22:58:00.000Z',
    '13762',
    '13765.3',
    '13755.4',
    '13756.9',
    '2.50070273'
  ],
  [
    '2020-10-31T22:59:00.000Z',
    '13755.5',
    '13759.8',
    '13755.5',
    '13757.5',
    '3.44668894'
  ],
  [
    '2020-10-31T23:00:00.000Z',
    '13757.4',
    '13757.4',
    '13745.3',
    '13747.9',
    '8.43415391'
  ],
  [
    '2020-10-31T23:01:00.000Z',
    '13745.4',
    '13748.3',
    '13739.8',
    '13741.2',
    '2.44801338'
  ],
  [
    '2020-10-31T23:02:00.000Z',
    '13742',
    '13742.7',
    '13737.8',
    '13737.9',
    '9.09804072'
  ],
  [
    '2020-10-31T23:03:00.000Z',
    '13740',
    '13740',
    '13738',
    '13738',
    '16.68083592'
  ],
  [
    '2020-10-31T23:04:00.000Z',
    '13738',
    '13740.1',
    '13686.9',
    '13696.7',
    '136.47537119'
  ],
  [
    '2020-10-31T23:05:00.000Z',
    '13702.9',
    '13703.5',
    '13693.4',
    '13696.6',
    '0.74482403'
  ],
  [
    '2020-10-31T23:06:00.000Z',
    '13696.4',
    '13696.6',
    '13680',
    '13696.6',
    '2.94443061'
  ],
  [
    '2020-10-31T23:07:00.000Z',
    '13696.5',
    '13701.6',
    '13696.5',
    '13700',
    '14.27721758'
  ],
  [
    '2020-10-31T23:08:00.000Z',
    '13703.4',
    '13709.5',
    '13700.2',
    '13702.8',
    '5.68296442'
  ],
  [
    '2020-10-31T23:09:00.000Z',
    '13702.8',
    '13702.8',
    '13681.3',
    '13681.3',
    '10.04969754'
  ],
  [
    '2020-10-31T23:10:00.000Z',
    '13681.2',
    '13697.4',
    '13678.9',
    '13683.5',
    '5.17392302'
  ],
  [
    '2020-10-31T23:11:00.000Z',
    '13683.3',
    '13684.4',
    '13678.1',
    '13680.2',
    '3.05082785'
  ],
  [
    '2020-10-31T23:12:00.000Z',
    '13681.5',
    '13681.5',
    '13653',
    '13653',
    '10.56549823'
  ],
  [
    '2020-10-31T23:13:00.000Z',
    '13651.8',
    '13668.3',
    '13650.8',
    '13663.7',
    '13.92963388'
  ],
  [
    '2020-10-31T23:14:00.000Z',
    '13663.7',
    '13672.6',
    '13656.9',
    '13666.1',
    '14.76393646'
  ],
  [
    '2020-10-31T23:15:00.000Z',
    '13667.8',
    '13667.8',
    '13663.7',
    '13665',
    '7.26525225'
  ],
  [
    '2020-10-31T23:16:00.000Z',
    '13668',
    '13686.8',
    '13667.9',
    '13686.8',
    '3.94022327'
  ],
  [
    '2020-10-31T23:17:00.000Z',
    '13687.1',
    '13693.3',
    '13674.8',
    '13675.7',
    '8.91455688'
  ],
  [
    '2020-10-31T23:18:00.000Z',
    '13676.1',
    '13687.3',
    '13675.2',
    '13684.1',
    '5.65632981'
  ],
  [
    '2020-10-31T23:19:00.000Z',
    '13684.9',
    '13698',
    '13683.7',
    '13692.6',
    '6.93776748'
  ],
  [
    '2020-10-31T23:20:00.000Z',
    '13692.5',
    '13697.8',
    '13686.6',
    '13694.8',
    '4.15313704'
  ],
  [
    '2020-10-31T23:21:00.000Z',
    '13694.9',
    '13696.5',
    '13662.6',
    '13676.1',
    '9.8484991'
  ],
  [
    '2020-10-31T23:22:00.000Z',
    '13676',
    '13676',
    '13651.9',
    '13654.2',
    '3.429561'
  ],
  [
    '2020-10-31T23:23:00.000Z',
    '13653',
    '13658',
    '13644.5',
    '13648.4',
    '29.21869442'
  ],
  [
    '2020-10-31T23:24:00.000Z',
    '13646.3',
    '13665.7',
    '13644.2',
    '13663.7',
    '6.2723491'
  ],
  [
    '2020-10-31T23:25:00.000Z',
    '13665.6',
    '13668',
    '13639.9',
    '13640',
    '19.92900383'
  ],
  [
    '2020-10-31T23:26:00.000Z',
    '13640',
    '13653.3',
    '13640',
    '13650.9',
    '38.84338669'
  ],
  [
    '2020-10-31T23:27:00.000Z',
    '13649.3',
    '13659.7',
    '13649.3',
    '13654.5',
    '0.43851463'
  ],
  [
    '2020-10-31T23:28:00.000Z',
    '13651.8',
    '13660.1',
    '13648.8',
    '13654.4',
    '16.53317572'
  ],
  [
    '2020-10-31T23:29:00.000Z',
    '13657.2',
    '13660.1',
    '13657.2',
    '13660.1',
    '0.15380595'
  ],
  [
    '2020-10-31T23:30:00.000Z',
    '13660.7',
    '13660.7',
    '13645.9',
    '13655.1',
    '9.7278771'
  ],
  [
    '2020-10-31T23:31:00.000Z',
    '13656.5',
    '13666.9',
    '13653.2',
    '13664.9',
    '5.63726898'
  ],
  [
    '2020-10-31T23:32:00.000Z',
    '13666',
    '13667.2',
    '13657.6',
    '13660.2',
    '10.76419663'
  ],
  [
    '2020-10-31T23:33:00.000Z',
    '13660.2',
    '13664.1',
    '13660.2',
    '13660.6',
    '130.72894689'
  ],
  [
    '2020-10-31T23:34:00.000Z',
    '13661.5',
    '13664',
    '13661.5',
    '13664',
    '27.01467875'
  ],
  [
    '2020-10-31T23:35:00.000Z',
    '13666.3',
    '13670.5',
    '13665.7',
    '13665.9',
    '4.81924164'
  ],
  [
    '2020-10-31T23:36:00.000Z',
    '13669.4',
    '13674.8',
    '13669.4',
    '13674.8',
    '49.53502063'
  ],
  [
    '2020-10-31T23:37:00.000Z',
    '13674.8',
    '13674.8',
    '13667.1',
    '13670.7',
    '7.08874186'
  ],
  [
    '2020-10-31T23:38:00.000Z',
    '13671.8',
    '13677.2',
    '13671.8',
    '13673.5',
    '8.13603401'
  ],
  [
    '2020-10-31T23:39:00.000Z',
    '13677.1',
    '13677.9',
    '13677',
    '13677.9',
    '11.22006242'
  ],
  [
    '2020-10-31T23:40:00.000Z',
    '13678',
    '13678',
    '13677.9',
    '13677.9',
    '0.23588726'
  ],
  [
    '2020-10-31T23:41:00.000Z',
    '13678',
    '13678',
    '13674.4',
    '13674.4',
    '7.63808916'
  ],
  [
    '2020-10-31T23:42:00.000Z',
    '13674.4',
    '13674.4',
    '13673.1',
    '13673.1',
    '68.83676947'
  ],
  [
    '2020-10-31T23:43:00.000Z',
    '13673.1',
    '13679.7',
    '13672.9',
    '13676.6',
    '45.92583165'
  ],
  [
    '2020-10-31T23:44:00.000Z',
    '13678.2',
    '13680',
    '13678.2',
    '13680',
    '83.08921602'
  ],
  [
    '2020-10-31T23:45:00.000Z',
    '13682.2',
    '13684.6',
    '13680.7',
    '13684.6',
    '1.01569834'
  ],
  [
    '2020-10-31T23:46:00.000Z',
    '13684.6',
    '13694.9',
    '13684.6',
    '13691.9',
    '20.43757124'
  ],
  [
    '2020-10-31T23:47:00.000Z',
    '13691.9',
    '13691.9',
    '13686.8',
    '13686.9',
    '30.71690142'
  ],
  [
    '2020-10-31T23:48:00.000Z',
    '13686.9',
    '13686.9',
    '13678.4',
    '13678.4',
    '2.45519875'
  ],
  [
    '2020-10-31T23:49:00.000Z',
    '13678.5',
    '13678.5',
    '13678.4',
    '13678.4',
    '0.07487655'
  ],
  [
    '2020-10-31T23:50:00.000Z',
    '13678.4',
    '13689.4',
    '13678.4',
    '13684.5',
    '18.48302247'
  ],
  [
    '2020-10-31T23:51:00.000Z',
    '13684.6',
    '13692.5',
    '13679.2',
    '13679.2',
    '2.20871529'
  ],
  [
    '2020-10-31T23:52:00.000Z',
    '13679.2',
    '13679.2',
    '13661.1',
    '13661.1',
    '10.01992626'
  ],
  [
    '2020-10-31T23:53:00.000Z',
    '13661.2',
    '13668.9',
    '13660',
    '13661.9',
    '9.13452627'
  ],
  [
    '2020-10-31T23:54:00.000Z',
    '13663.2',
    '13674.7',
    '13663.2',
    '13674.7',
    '2.55854596'
  ],
  [
    '2020-10-31T23:55:00.000Z',
    '13671.3',
    '13675.1',
    '13665.1',
    '13666.8',
    '5.18297697'
  ],
  [
    '2020-10-31T23:56:00.000Z',
    '13667.3',
    '13676.4',
    '13665.1',
    '13665.1',
    '0.42922794'
  ],
  [
    '2020-10-31T23:57:00.000Z',
    '13666',
    '13673.1',
    '13666',
    '13673.1',
    '3.7319568'
  ],
  [
    '2020-10-31T23:58:00.000Z',
    '13673.1',
    '13674.7',
    '13672.5',
    '13674.7',
    '37.28725397'
  ],
  [
    '2020-10-31T23:59:00.000Z',
    '13674.6',
    '13674.7',
    '13666.5',
    '13666.5',
    '9.16494977'
  ],
  [
    '2020-11-01T00:00:00.000Z',
    '13666',
    '13666',
    '13587.5',
    '13603.9',
    '57.1393584'
  ],
  [
    '2020-11-01T00:01:00.000Z',
    '13607.4',
    '13615.5',
    '13600.9',
    '13610.5',
    '8.35485893'
  ],
  [
    '2020-11-01T00:02:00.000Z',
    '13611.2',
    '13633.9',
    '13599.4',
    '13632.7',
    '3.69760722'
  ],
  [
    '2020-11-01T00:03:00.000Z',
    '13633.4',
    '13640.9',
    '13630.6',
    '13632.7',
    '9.90639458'
  ],
  [
    '2020-11-01T00:04:00.000Z',
    '13633.5',
    '13675.2',
    '13633.5',
    '13674',
    '7.94926617'
  ],
  [
    '2020-11-01T00:05:00.000Z',
    '13674',
    '13704.7',
    '13672',
    '13704.7',
    '12.90483405'
  ],
  [
    '2020-11-01T00:06:00.000Z',
    '13704.7',
    '13721.8',
    '13683',
    '13719',
    '13.35421376'
  ],
  [
    '2020-11-01T00:07:00.000Z',
    '13719.1',
    '13748.3',
    '13717.4',
    '13746',
    '7.87667414'
  ],
  [
    '2020-11-01T00:08:00.000Z',
    '13746.7',
    '13760.6',
    '13731',
    '13739',
    '9.82368561'
  ],
  [
    '2020-11-01T00:09:00.000Z',
    '13739.8',
    '13757.5',
    '13731',
    '13753.8',
    '8.0448164'
  ],
  [
    '2020-11-01T00:10:00.000Z',
    '13754.4',
    '13754.4',
    '13731.3',
    '13746',
    '5.49580656'
  ],
  [
    '2020-11-01T00:11:00.000Z',
    '13745.3',
    '13755.8',
    '13742.6',
    '13743.3',
    '12.71215668'
  ],
  [
    '2020-11-01T00:12:00.000Z',
    '13746.1',
    '13749.5',
    '13721.6',
    '13731.1',
    '31.42850229'
  ],
  [
    '2020-11-01T00:13:00.000Z',
    '13730.9',
    '13732.7',
    '13716.4',
    '13725.9',
    '5.82437117'
  ],
  [
    '2020-11-01T00:14:00.000Z',
    '13725.9',
    '13732.1',
    '13720',
    '13732.1',
    '2.49293032'
  ],
  [
    '2020-11-01T00:15:00.000Z',
    '13732.7',
    '13736',
    '13717.4',
    '13722.6',
    '2.9780748'
  ],
  [
    '2020-11-01T00:16:00.000Z',
    '13722.6',
    '13724.6',
    '13722.6',
    '13723.3',
    '2.90161585'
  ],
  [
    '2020-11-01T00:17:00.000Z',
    '13723.3',
    '13723.3',
    '13708.8',
    '13709.6',
    '7.49023053'
  ],
  [
    '2020-11-01T00:18:00.000Z',
    '13709.5',
    '13713.6',
    '13706.1',
    '13709.6',
    '13.78203916'
  ],
  [
    '2020-11-01T00:19:00.000Z',
    '13709.5',
    '13709.5',
    '13704.1',
    '13704.2',
    '3.03147621'
  ],
  [
    '2020-11-01T00:20:00.000Z',
    '13704.2',
    '13706.6',
    '13704.1',
    '13706.6',
    '18.6373481'
  ],
  [
    '2020-11-01T00:21:00.000Z',
    '13706.6',
    '13720.4',
    '13706.6',
    '13706.9',
    '1.90482339'
  ],
  [
    '2020-11-01T00:22:00.000Z',
    '13706.9',
    '13706.9',
    '13700.5',
    '13700.7',
    '4.29237646'
  ],
  [
    '2020-11-01T00:23:00.000Z',
    '13700.7',
    '13707.8',
    '13700.7',
    '13707.8',
    '9.74719614'
  ],
  [
    '2020-11-01T00:24:00.000Z',
    '13707.8',
    '13716.1',
    '13707.8',
    '13716.1',
    '6.86836604'
  ],
  [
    '2020-11-01T00:25:00.000Z',
    '13716.1',
    '13716.1',
    '13710.4',
    '13712.9',
    '6.64111385'
  ],
  [
    '2020-11-01T00:26:00.000Z',
    '13713.6',
    '13719.4',
    '13713.6',
    '13719.4',
    '42.6980852'
  ],
  [
    '2020-11-01T00:27:00.000Z',
    '13719.4',
    '13724',
    '13719.4',
    '13723.2',
    '0.74350754'
  ],
  [
    '2020-11-01T00:28:00.000Z',
    '13723.2',
    '13729.1',
    '13723.2',
    '13728.7',
    '6.06878009'
  ],
  [
    '2020-11-01T00:29:00.000Z',
    '13728.7',
    '13729.4',
    '13713.9',
    '13713.9',
    '16.14465362'
  ],
  [
    '2020-11-01T00:30:00.000Z',
    '13714.7',
    '13724.9',
    '13714.3',
    '13714.3',
    '3.03412452'
  ],
  [
    '2020-11-01T00:31:00.000Z',
    '13715',
    '13715',
    '13708.9',
    '13708.9',
    '5.10686083'
  ],
  [
    '2020-11-01T00:32:00.000Z',
    '13708.9',
    '13708.9',
    '13662.4',
    '13674.4',
    '19.16298887'
  ],
  [
    '2020-11-01T00:33:00.000Z',
    '13674.5',
    '13674.5',
    '13616.5',
    '13621.2',
    '27.43637428'
  ],
  [
    '2020-11-01T00:34:00.000Z',
    '13622.6',
    '13650.7',
    '13622.6',
    '13641.9',
    '4.24325995'
  ],
  [
    '2020-11-01T00:35:00.000Z',
    '13641.8',
    '13643',
    '13587.6',
    '13609.4',
    '6.31777068'
  ],
  [
    '2020-11-01T00:36:00.000Z',
    '13612.5',
    '13620.5',
    '13592.6',
    '13594.2',
    '4.25491394'
  ],
  [
    '2020-11-01T00:37:00.000Z',
    '13594.2',
    '13597.9',
    '13550',
    '13555.3',
    '28.28885905'
  ],
  [
    '2020-11-01T00:38:00.000Z',
    '13556.1',
    '13591.6',
    '13545.6',
    '13577.6',
    '12.96390729'
  ],
  [
    '2020-11-01T00:39:00.000Z',
    '13577.7',
    '13582.2',
    '13556.3',
    '13557.3',
    '2.46046551'
  ],
  [
    '2020-11-01T00:40:00.000Z',
    '13556.9',
    '13582.1',
    '13529.3',
    '13572.6',
    '13.90522923'
  ],
  [
    '2020-11-01T00:41:00.000Z',
    '13570.3',
    '13585.7',
    '13564.5',
    '13567.8',
    '5.44106312'
  ],
  [
    '2020-11-01T00:42:00.000Z',
    '13566.1',
    '13580.3',
    '13563.4',
    '13580.1',
    '3.88919753'
  ],
  [
    '2020-11-01T00:43:00.000Z',
    '13580.2',
    '13583.1',
    '13559.6',
    '13567',
    '2.73104179'
  ],
  [
    '2020-11-01T00:44:00.000Z',
    '13567',
    '13588.7',
    '13567',
    '13586.2',
    '3.47885081'
  ],
  [
    '2020-11-01T00:45:00.000Z',
    '13584.6',
    '13591.4',
    '13575',
    '13591.4',
    '46.16782781'
  ],
  [
    '2020-11-01T00:46:00.000Z',
    '13591.4',
    '13599.4',
    '13583.1',
    '13584.3',
    '22.25503092'
  ],
  [
    '2020-11-01T00:47:00.000Z',
    '13584.4',
    '13597.4',
    '13584.4',
    '13597.4',
    '23.05866854'
  ],
  [
    '2020-11-01T00:48:00.000Z',
    '13597.4',
    '13605.4',
    '13597.3',
    '13605.4',
    '23.30710548'
  ],
  [
    '2020-11-01T00:49:00.000Z',
    '13605.4',
    '13610.7',
    '13605.4',
    '13606',
    '11.7173511'
  ],
  [
    '2020-11-01T00:50:00.000Z',
    '13606',
    '13606',
    '13597.3',
    '13602.3',
    '7.12827888'
  ],
  [
    '2020-11-01T00:51:00.000Z',
    '13598',
    '13598.1',
    '13597.7',
    '13597.7',
    '22.78501003'
  ],
  [
    '2020-11-01T00:52:00.000Z',
    '13597.6',
    '13603.8',
    '13597.6',
    '13603.2',
    '2.38813854'
  ],
  [
    '2020-11-01T00:53:00.000Z',
    '13603.2',
    '13603.2',
    '13596.2',
    '13597.1',
    '4.69512471'
  ],
  [
    '2020-11-01T00:54:00.000Z',
    '13595.9',
    '13595.9',
    '13586.2',
    '13586.2',
    '3.41966751'
  ],
  [
    '2020-11-01T00:55:00.000Z',
    '13586.1',
    '13586.2',
    '13567.1',
    '13580.1',
    '8.21119988'
  ],
  [
    '2020-11-01T00:56:00.000Z',
    '13577.3',
    '13592.2',
    '13576',
    '13588.6',
    '9.73800161'
  ],
  [
    '2020-11-01T00:57:00.000Z',
    '13588.6',
    '13597.8',
    '13588.6',
    '13595.7',
    '26.73573008'
  ],
  [
    '2020-11-01T00:58:00.000Z',
    '13595.6',
    '13595.6',
    '13579.8',
    '13593.9',
    '4.00525458'
  ],
  [
    '2020-11-01T00:59:00.000Z',
    '13590.8',
    '13594.5',
    '13588.2',
    '13588.2',
    '4.98481177'
  ],
  [
    '2020-11-01T01:00:00.000Z',
    '13588.3',
    '13592.2',
    '13577',
    '13592.2',
    '10.4425213'
  ],
  [
    '2020-11-01T01:01:00.000Z',
    '13591.3',
    '13601.7',
    '13591.3',
    '13600.5',
    '7.43700604'
  ],
  [
    '2020-11-01T01:02:00.000Z',
    '13596.3',
    '13596.3',
    '13590.8',
    '13590.8',
    '41.65920744'
  ],
  [
    '2020-11-01T01:03:00.000Z',
    '13590.8',
    '13591.2',
    '13581.6',
    '13591.2',
    '2.12277701'
  ],
  [
    '2020-11-01T01:04:00.000Z',
    '13591.2',
    '13594.7',
    '13589.8',
    '13591.5',
    '12.45584252'
  ],
  [
    '2020-11-01T01:05:00.000Z',
    '13592.3',
    '13612.9',
    '13592.3',
    '13612.9',
    '4.1550523'
  ],
  [
    '2020-11-01T01:06:00.000Z',
    '13612.9',
    '13617.8',
    '13610.8',
    '13617.8',
    '4.35489861'
  ],
  [
    '2020-11-01T01:07:00.000Z',
    '13618.4',
    '13625.1',
    '13618.4',
    '13622.7',
    '15.3938324'
  ],
  [
    '2020-11-01T01:08:00.000Z',
    '13621.6',
    '13622.1',
    '13614.2',
    '13615',
    '7.23571407'
  ],
  [
    '2020-11-01T01:09:00.000Z',
    '13614.9',
    '13615.3',
    '13611',
    '13612.1',
    '0.42093991'
  ],
  [
    '2020-11-01T01:10:00.000Z',
    '13612.1',
    '13612.8',
    '13602.8',
    '13612.1',
    '13.1231945'
  ],
  [
    '2020-11-01T01:11:00.000Z',
    '13609.6',
    '13609.6',
    '13608',
    '13608',
    '3.54879474'
  ],
  [
    '2020-11-01T01:12:00.000Z',
    '13606.5',
    '13606.5',
    '13605.2',
    '13605.2',
    '1.70519607'
  ],
  [
    '2020-11-01T01:13:00.000Z',
    '13603.9',
    '13606.2',
    '13600.6',
    '13606.1',
    '0.47779806'
  ],
  [
    '2020-11-01T01:14:00.000Z',
    '13604.7',
    '13614.7',
    '13604.7',
    '13614.4',
    '5.25936796'
  ],
  [
    '2020-11-01T01:15:00.000Z',
    '13614.5',
    '13624.9',
    '13614.5',
    '13621.2',
    '36.89350583'
  ],
  [
    '2020-11-01T01:16:00.000Z',
    '13621.7',
    '13621.7',
    '13614',
    '13619.3',
    '9.75529542'
  ],
  [
    '2020-11-01T01:17:00.000Z',
    '13620.7',
    '13620.7',
    '13607.7',
    '13612.4',
    '21.62310534'
  ],
  [
    '2020-11-01T01:18:00.000Z',
    '13612.4',
    '13620.2',
    '13612.4',
    '13617.7',
    '7.44709111'
  ],
  [
    '2020-11-01T01:19:00.000Z',
    '13618.3',
    '13626',
    '13618.3',
    '13624.2',
    '21.79399563'
  ],
  [
    '2020-11-01T01:20:00.000Z',
    '13624.2',
    '13624.8',
    '13623',
    '13623',
    '9.62185644'
  ],
  [
    '2020-11-01T01:21:00.000Z',
    '13623',
    '13630',
    '13623',
    '13629.9',
    '3.88348918'
  ],
  [
    '2020-11-01T01:22:00.000Z',
    '13630',
    '13630',
    '13626.3',
    '13629.1',
    '6.06369444'
  ],
  [
    '2020-11-01T01:23:00.000Z',
    '13629.1',
    '13630',
    '13626.2',
    '13626.2',
    '10.81074162'
  ],
  [
    '2020-11-01T01:24:00.000Z',
    '13626.1',
    '13626.1',
    '13624.4',
    '13624.4',
    '19.73531682'
  ],
  [
    '2020-11-01T01:25:00.000Z',
    '13623.6',
    '13625.5',
    '13623.6',
    '13624.5',
    '137.6086504'
  ],
  [
    '2020-11-01T01:26:00.000Z',
    '13624.5',
    '13624.6',
    '13615.5',
    '13615.6',
    '12.61073011'
  ],
  [
    '2020-11-01T01:27:00.000Z',
    '13615.5',
    '13615.5',
    '13614.5',
    '13614.6',
    '14.01227619'
  ],
  [
    '2020-11-01T01:28:00.000Z',
    '13614.5',
    '13614.6',
    '13604.8',
    '13604.8',
    '57.59057338'
  ],
  [
    '2020-11-01T01:29:00.000Z',
    '13604.6',
    '13604.6',
    '13594.5',
    '13597.5',
    '16.37240768'
  ],
  [
    '2020-11-01T01:30:00.000Z',
    '13597.5',
    '13604.6',
    '13597.5',
    '13604.5',
    '5.41493678'
  ],
  [
    '2020-11-01T01:31:00.000Z',
    '13604.5',
    '13611.1',
    '13601.5',
    '13601.5',
    '5.0555319'
  ],
  [
    '2020-11-01T01:32:00.000Z',
    '13601.6',
    '13607.4',
    '13601.5',
    '13607.4',
    '21.83121449'
  ],
  [
    '2020-11-01T01:33:00.000Z',
    '13607.3',
    '13609.7',
    '13607.2',
    '13607.3',
    '0.57094024'
  ],
  [
    '2020-11-01T01:34:00.000Z',
    '13607.3',
    '13607.3',
    '13600',
    '13605.6',
    '21.07917009'
  ],
  [
    '2020-11-01T01:35:00.000Z',
    '13605.6',
    '13605.7',
    '13597.3',
    '13597.3',
    '9.01280514'
  ],
  [
    '2020-11-01T01:36:00.000Z',
    '13597.3',
    '13597.3',
    '13575.3',
    '13580.9',
    '16.02495576'
  ],
  [
    '2020-11-01T01:37:00.000Z',
    '13581',
    '13587.2',
    '13578.7',
    '13586.8',
    '6.32984125'
  ],
  [
    '2020-11-01T01:38:00.000Z',
    '13588.1',
    '13594.7',
    '13584.6',
    '13587.5',
    '7.74707988'
  ],
  [
    '2020-11-01T01:39:00.000Z',
    '13588',
    '13597',
    '13588',
    '13588',
    '22.11975222'
  ],
  [
    '2020-11-01T01:40:00.000Z',
    '13588.1',
    '13588.1',
    '13581.7',
    '13585.8',
    '4.85131486'
  ],
  [
    '2020-11-01T01:41:00.000Z',
    '13585.8',
    '13591',
    '13582.8',
    '13590.9',
    '3.65218433'
  ],
  [
    '2020-11-01T01:42:00.000Z',
    '13590.9',
    '13590.9',
    '13589.8',
    '13589.9',
    '4.84939966'
  ],
  [
    '2020-11-01T01:43:00.000Z',
    '13589.8',
    '13592.5',
    '13589.8',
    '13592.4',
    '5.67391395'
  ],
  [
    '2020-11-01T01:44:00.000Z',
    '13592.5',
    '13597.3',
    '13592.5',
    '13596.8',
    '64.85433336'
  ],
  [
    '2020-11-01T01:45:00.000Z',
    '13596.8',
    '13601.2',
    '13596.8',
    '13600.5',
    '7.15523609'
  ],
  [
    '2020-11-01T01:46:00.000Z',
    '13600.5',
    '13606.9',
    '13600',
    '13606.8',
    '5.29963702'
  ],
  [
    '2020-11-01T01:47:00.000Z',
    '13606.8',
    '13612.1',
    '13605.2',
    '13612.1',
    '3.44941741'
  ],
  [
    '2020-11-01T01:48:00.000Z',
    '13612.1',
    '13627.9',
    '13612.1',
    '13627.9',
    '19.8274487'
  ],
  [
    '2020-11-01T01:49:00.000Z',
    '13627.9',
    '13628',
    '13621.9',
    '13628',
    '4.09596773'
  ],
  [
    '2020-11-01T01:50:00.000Z',
    '13627.9',
    '13633.5',
    '13627.9',
    '13633.4',
    '1.81103074'
  ],
  [
    '2020-11-01T01:51:00.000Z',
    '13633.4',
    '13633.5',
    '13632.2',
    '13633.5',
    '17.12447147'
  ],
  [
    '2020-11-01T01:52:00.000Z',
    '13633.4',
    '13633.5',
    '13623.9',
    '13624.8',
    '6.62036959'
  ],
  [
    '2020-11-01T01:53:00.000Z',
    '13624.8',
    '13624.9',
    '13616.5',
    '13619.2',
    '6.36018526'
  ],
  [
    '2020-11-01T01:54:00.000Z',
    '13619.2',
    '13623',
    '13619.2',
    '13619.2',
    '19.18615625'
  ],
  [
    '2020-11-01T01:55:00.000Z',
    '13618.8',
    '13630.7',
    '13618.8',
    '13624.8',
    '8.61974448'
  ],
  [
    '2020-11-01T01:56:00.000Z',
    '13623.9',
    '13628',
    '13621.6',
    '13622.9',
    '10.86883128'
  ],
  [
    '2020-11-01T01:57:00.000Z',
    '13622.8',
    '13622.8',
    '13621.3',
    '13621.9',
    '11.37294121'
  ],
  [
    '2020-11-01T01:58:00.000Z',
    '13621.9',
    '13622',
    '13618.8',
    '13618.9',
    '0.31165386'
  ],
  [
    '2020-11-01T01:59:00.000Z',
    '13618.9',
    '13618.9',
    '13616.4',
    '13616.4',
    '17.6897498'
  ],
  [
    '2020-11-01T02:00:00.000Z',
    '13616.4',
    '13624.6',
    '13616.4',
    '13621.7',
    '89.21970683'
  ],
  [
    '2020-11-01T02:01:00.000Z',
    '13621.6',
    '13621.6',
    '13620',
    '13620',
    '0.01275656'
  ],
  [
    '2020-11-01T02:02:00.000Z',
    '13620',
    '13621.2',
    '13620',
    '13621.1',
    '130.28602512'
  ],
  [
    '2020-11-01T02:03:00.000Z',
    '13621.1',
    '13624.4',
    '13621.1',
    '13622.5',
    '6.87375747'
  ],
  [
    '2020-11-01T02:04:00.000Z',
    '13622.6',
    '13622.6',
    '13621.3',
    '13621.3',
    '5.8347084'
  ],
  [
    '2020-11-01T02:05:00.000Z',
    '13621.4',
    '13621.4',
    '13615.5',
    '13616.4',
    '11.52630017'
  ],
  [
    '2020-11-01T02:06:00.000Z',
    '13616.3',
    '13622.2',
    '13616.3',
    '13622.2',
    '56.81640771'
  ],
  [
    '2020-11-01T02:07:00.000Z',
    '13622.2',
    '13627.1',
    '13622.2',
    '13625.9',
    '173.77509861'
  ],
  [
    '2020-11-01T02:08:00.000Z',
    '13625.9',
    '13628.6',
    '13624.8',
    '13628.6',
    '9.33549549'
  ],
  [
    '2020-11-01T02:09:00.000Z',
    '13630.4',
    '13630.7',
    '13629.4',
    '13630.7',
    '9.55996241'
  ],
  [
    '2020-11-01T02:10:00.000Z',
    '13630.8',
    '13633',
    '13627.9',
    '13632',
    '6.84981404'
  ],
  [
    '2020-11-01T02:11:00.000Z',
    '13632',
    '13632.7',
    '13632',
    '13632.5',
    '1.30454456'
  ],
  [
    '2020-11-01T02:12:00.000Z',
    '13632.4',
    '13632.5',
    '13632.4',
    '13632.4',
    '69.41973036'
  ],
  [
    '2020-11-01T02:13:00.000Z',
    '13630',
    '13630',
    '13620',
    '13620',
    '13.39359827'
  ],
  [
    '2020-11-01T02:14:00.000Z',
    '13621.3',
    '13621.3',
    '13613.3',
    '13615.5',
    '218.37607052'
  ],
  [
    '2020-11-01T02:15:00.000Z',
    '13615.6',
    '13615.7',
    '13615.6',
    '13615.7',
    '4.75032774'
  ],
  [
    '2020-11-01T02:16:00.000Z',
    '13615.6',
    '13615.7',
    '13605.7',
    '13608',
    '11.66530631'
  ],
  [
    '2020-11-01T02:17:00.000Z',
    '13605.6',
    '13609.9',
    '13600',
    '13607.3',
    '1.98192733'
  ],
  [
    '2020-11-01T02:18:00.000Z',
    '13607.3',
    '13616.7',
    '13607.3',
    '13616.7',
    '5.39859919'
  ],
  [
    '2020-11-01T02:19:00.000Z',
    '13616.7',
    '13618.8',
    '13616',
    '13616.7',
    '3.2161292'
  ],
  [
    '2020-11-01T02:20:00.000Z',
    '13618.5',
    '13618.5',
    '13607.3',
    '13615.1',
    '6.07681235'
  ],
  [
    '2020-11-01T02:21:00.000Z',
    '13611.8',
    '13615.1',
    '13610.7',
    '13615.1',
    '5.73684383'
  ],
  [
    '2020-11-01T02:22:00.000Z',
    '13611.4',
    '13611.5',
    '13609.8',
    '13611.5',
    '4.02326979'
  ],
  [
    '2020-11-01T02:23:00.000Z',
    '13611.4',
    '13615.1',
    '13611.4',
    '13615.1',
    '8.50611755'
  ],
  [
    '2020-11-01T02:24:00.000Z',
    '13614.1',
    '13618.7',
    '13614.1',
    '13615.5',
    '7.72694912'
  ],
  [
    '2020-11-01T02:25:00.000Z',
    '13616.3',
    '13616.3',
    '13613.5',
    '13613.5',
    '4.85621967'
  ],
  [
    '2020-11-01T02:26:00.000Z',
    '13613.5',
    '13614.2',
    '13613.4',
    '13613.4',
    '0.08713173'
  ],
  [
    '2020-11-01T02:27:00.000Z',
    '13614.3',
    '13616.3',
    '13614.3',
    '13616.2',
    '0.11624185'
  ],
  [
    '2020-11-01T02:28:00.000Z',
    '13616.3',
    '13618.5',
    '13616.3',
    '13616.4',
    '1.40539742'
  ],
  [
    '2020-11-01T02:29:00.000Z',
    '13617.2',
    '13622.9',
    '13617.2',
    '13620.6',
    '18.48996698'
  ],
  [
    '2020-11-01T02:30:00.000Z',
    '13620.6',
    '13625',
    '13620.6',
    '13625',
    '61.13843237'
  ],
  [
    '2020-11-01T02:31:00.000Z',
    '13625.3',
    '13625.7',
    '13625',
    '13625',
    '3.29593306'
  ],
  [
    '2020-11-01T02:32:00.000Z',
    '13623.2',
    '13623.3',
    '13621.9',
    '13622',
    '0.1108048'
  ],
  [
    '2020-11-01T02:33:00.000Z',
    '13622',
    '13622.2',
    '13621.9',
    '13622.2',
    '9.51784478'
  ],
  [
    '2020-11-01T02:34:00.000Z',
    '13622.2',
    '13626.6',
    '13622.2',
    '13622.2',
    '4.01644029'
  ],
  [
    '2020-11-01T02:35:00.000Z',
    '13622.2',
    '13622.2',
    '13618',
    '13618',
    '5.35017532'
  ],
  [
    '2020-11-01T02:36:00.000Z',
    '13617.6',
    '13617.6',
    '13604.9',
    '13607.3',
    '6.81634505'
  ],
  [
    '2020-11-01T02:37:00.000Z',
    '13607.4',
    '13608.1',
    '13604',
    '13604',
    '5.42335158'
  ],
  [
    '2020-11-01T02:38:00.000Z',
    '13602.5',
    '13602.5',
    '13599.1',
    '13599.1',
    '5.49625165'
  ],
  [
    '2020-11-01T02:39:00.000Z',
    '13596.7',
    '13596.8',
    '13589',
    '13592',
    '9.56241005'
  ],
  [
    '2020-11-01T02:40:00.000Z',
    '13592',
    '13594.1',
    '13588.3',
    '13591.8',
    '32.53801594'
  ],
  [
    '2020-11-01T02:41:00.000Z',
    '13590.2',
    '13593.6',
    '13590',
    '13593.6',
    '88.37234449'
  ],
  [
    '2020-11-01T02:42:00.000Z',
    '13593.6',
    '13597.9',
    '13593.4',
    '13596.7',
    '120.13431893'
  ],
  [
    '2020-11-01T02:43:00.000Z',
    '13596.7',
    '13596.7',
    '13595.5',
    '13595.5',
    '5.303642'
  ],
  [
    '2020-11-01T02:44:00.000Z',
    '13595.5',
    '13595.6',
    '13590.1',
    '13590.1',
    '2.41755815'
  ],
  [
    '2020-11-01T02:45:00.000Z',
    '13588.6',
    '13588.6',
    '13577.8',
    '13582.3',
    '5.01483129'
  ],
  [
    '2020-11-01T02:46:00.000Z',
    '13579.1',
    '13580.6',
    '13571.8',
    '13580.6',
    '15.43285279'
  ],
  [
    '2020-11-01T02:47:00.000Z',
    '13580.6',
    '13582.3',
    '13575.6',
    '13575.6',
    '4.67574522'
  ],
  [
    '2020-11-01T02:48:00.000Z',
    '13575.8',
    '13575.8',
    '13570.4',
    '13574.9',
    '15.2887301'
  ],
  [
    '2020-11-01T02:49:00.000Z',
    '13573.3',
    '13574.4',
    '13570.6',
    '13570.6',
    '6.48482986'
  ],
  [
    '2020-11-01T02:50:00.000Z',
    '13570.6',
    '13570.6',
    '13560',
    '13561',
    '7.53928041'
  ],
  [
    '2020-11-01T02:51:00.000Z',
    '13561',
    '13563.6',
    '13560.9',
    '13561',
    '1.53028626'
  ],
  [
    '2020-11-01T02:52:00.000Z',
    '13561',
    '13569.1',
    '13561',
    '13565.3',
    '34.24241361'
  ],
  [
    '2020-11-01T02:53:00.000Z',
    '13564.7',
    '13564.7',
    '13561.1',
    '13564.4',
    '0.51386362'
  ],
  [
    '2020-11-01T02:54:00.000Z',
    '13564.4',
    '13564.4',
    '13560',
    '13560',
    '1.56484445'
  ],
  [
    '2020-11-01T02:55:00.000Z',
    '13560',
    '13560',
    '13526.9',
    '13552.7',
    '15.44557243'
  ],
  [
    '2020-11-01T02:56:00.000Z',
    '13555.2',
    '13559.2',
    '13546.3',
    '13551.9',
    '13.74056092'
  ],
  [
    '2020-11-01T02:57:00.000Z',
    '13554.3',
    '13568.8',
    '13552',
    '13565.7',
    '7.50371253'
  ],
  [
    '2020-11-01T02:58:00.000Z',
    '13565.6',
    '13565.7',
    '13558.9',
    '13558.9',
    '27.77975852'
  ],
  [
    '2020-11-01T02:59:00.000Z',
    '13558.9',
    '13563.5',
    '13553.7',
    '13563.5',
    '14.07303368'
  ],
  [
    '2020-11-01T03:00:00.000Z',
    '13563.4',
    '13563.4',
    '13540.1',
    '13545.1',
    '2.36198696'
  ],
  [
    '2020-11-01T03:01:00.000Z',
    '13545',
    '13557.9',
    '13537.4',
    '13546.8',
    '4.88123338'
  ],
  [
    '2020-11-01T03:02:00.000Z',
    '13546.5',
    '13556.1',
    '13546.5',
    '13550.7',
    '13.81751821'
  ],
  [
    '2020-11-01T03:03:00.000Z',
    '13550.7',
    '13567.5',
    '13550.6',
    '13567.5',
    '13.99108068'
  ],
  [
    '2020-11-01T03:04:00.000Z',
    '13568',
    '13575.7',
    '13568',
    '13575.7',
    '58.30284644'
  ],
  [
    '2020-11-01T03:05:00.000Z',
    '13576.2',
    '13580.2',
    '13571',
    '13575.7',
    '10.60623799'
  ],
  [
    '2020-11-01T03:06:00.000Z',
    '13576',
    '13576.7',
    '13566',
    '13566',
    '20.0662604'
  ],
  [
    '2020-11-01T03:07:00.000Z',
    '13566.1',
    '13574.6',
    '13560',
    '13560',
    '31.61312059'
  ],
  [
    '2020-11-01T03:08:00.000Z',
    '13557.9',
    '13559.1',
    '13552.6',
    '13557.6',
    '25.16350821'
  ],
  [
    '2020-11-01T03:09:00.000Z',
    '13557.7',
    '13557.7',
    '13557.6',
    '13557.6',
    '161.15046735'
  ],
  [
    '2020-11-01T03:10:00.000Z',
    '13557.6',
    '13564.1',
    '13557.6',
    '13558.3',
    '195.77759314'
  ],
  [
    '2020-11-01T03:11:00.000Z',
    '13558.3',
    '13558.3',
    '13555',
    '13555',
    '209.9278209'
  ],
  [
    '2020-11-01T03:12:00.000Z',
    '13555',
    '13555',
    '13546.1',
    '13549.1',
    '21.07502498'
  ],
  [
    '2020-11-01T03:13:00.000Z',
    '13549',
    '13558.1',
    '13549',
    '13550.7',
    '14.73443091'
  ],
  [
    '2020-11-01T03:14:00.000Z',
    '13550.7',
    '13550.7',
    '13547.4',
    '13548.8',
    '0.39687515'
  ],
  [
    '2020-11-01T03:15:00.000Z',
    '13548.9',
    '13549.5',
    '13548.9',
    '13549.4',
    '5.17231081'
  ],
  [
    '2020-11-01T03:16:00.000Z',
    '13548.9',
    '13557.1',
    '13548.9',
    '13556.6',
    '2.52114303'
  ],
  [
    '2020-11-01T03:17:00.000Z',
    '13556.5',
    '13564.3',
    '13556.5',
    '13560.8',
    '6.81861932'
  ],
  [
    '2020-11-01T03:18:00.000Z',
    '13560.7',
    '13567.1',
    '13554.8',
    '13554.8',
    '21.1052633'
  ],
  [
    '2020-11-01T03:19:00.000Z',
    '13554.7',
    '13554.7',
    '13548.7',
    '13549.9',
    '6.91431955'
  ],
  [
    '2020-11-01T03:20:00.000Z',
    '13550',
    '13550',
    '13549.8',
    '13549.8',
    '37.83554469'
  ],
  [
    '2020-11-01T03:21:00.000Z',
    '13549.8',
    '13549.8',
    '13549.8',
    '13549.8',
    '9.86885792'
  ],
  [
    '2020-11-01T03:22:00.000Z',
    '13549.8',
    '13549.9',
    '13549.8',
    '13549.9',
    '44.90425081'
  ],
  [
    '2020-11-01T03:23:00.000Z',
    '13550.1',
    '13552',
    '13550.1',
    '13550.7',
    '105.40215765'
  ],
  [
    '2020-11-01T03:24:00.000Z',
    '13549.9',
    '13550',
    '13549.8',
    '13549.8',
    '45.0259545'
  ],
  [
    '2020-11-01T03:25:00.000Z',
    '13549.8',
    '13550.6',
    '13549.8',
    '13550.6',
    '3.06566565'
  ],
  [
    '2020-11-01T03:26:00.000Z',
    '13550.6',
    '13561.2',
    '13550.6',
    '13561.2',
    '6.85002162'
  ],
  [
    '2020-11-01T03:27:00.000Z',
    '13561.2',
    '13561.2',
    '13549.8',
    '13549.8',
    '6.37403528'
  ],
  [
    '2020-11-01T03:28:00.000Z',
    '13550.9',
    '13550.9',
    '13549.8',
    '13549.8',
    '0.07223061'
  ],
  [
    '2020-11-01T03:29:00.000Z',
    '13549.8',
    '13549.8',
    '13533.9',
    '13534.8',
    '10.80892555'
  ],
  [
    '2020-11-01T03:30:00.000Z',
    '13534.8',
    '13544.3',
    '13524.5',
    '13544.3',
    '11.13433222'
  ],
  [
    '2020-11-01T03:31:00.000Z',
    '13546.9',
    '13547.4',
    '13533.1',
    '13544.7',
    '6.55112777'
  ],
  [
    '2020-11-01T03:32:00.000Z',
    '13544.8',
    '13544.8',
    '13538.4',
    '13540.4',
    '7.25145254'
  ],
  [
    '2020-11-01T03:33:00.000Z',
    '13540.3',
    '13551.5',
    '13540.3',
    '13542.1',
    '1.77611641'
  ],
  [
    '2020-11-01T03:34:00.000Z',
    '13543.3',
    '13546.9',
    '13543.3',
    '13546.9',
    '13.78117296'
  ],
  [
    '2020-11-01T03:35:00.000Z',
    '13546.8',
    '13553.9',
    '13546.8',
    '13552.2',
    '0.71916279'
  ],
  [
    '2020-11-01T03:36:00.000Z',
    '13553.3',
    '13554.5',
    '13552.3',
    '13554.5',
    '9.99565046'
  ],
  [
    '2020-11-01T03:37:00.000Z',
    '13555.1',
    '13562.1',
    '13555',
    '13557.9',
    '5.89255235'
  ],
  [
    '2020-11-01T03:38:00.000Z',
    '13559.2',
    '13563.1',
    '13559.2',
    '13561.7',
    '0.17651931'
  ],
  [
    '2020-11-01T03:39:00.000Z',
    '13561',
    '13561.7',
    '13557.8',
    '13558.3',
    '9.14211224'
  ],
  [
    '2020-11-01T03:40:00.000Z',
    '13558.9',
    '13559.7',
    '13554.9',
    '13554.9',
    '5.77695212'
  ],
  [
    '2020-11-01T03:41:00.000Z',
    '13550.9',
    '13552.8',
    '13547.6',
    '13550',
    '13.42267336'
  ],
  [
    '2020-11-01T03:42:00.000Z',
    '13548.7',
    '13548.7',
    '13543.8',
    '13545.1',
    '0.12050888'
  ],
  [
    '2020-11-01T03:43:00.000Z',
    '13545.1',
    '13545.2',
    '13545.1',
    '13545.2',
    '3.10458708'
  ],
  [
    '2020-11-01T03:44:00.000Z',
    '13545.8',
    '13545.8',
    '13530.1',
    '13534.5',
    '5.61635515'
  ],
  [
    '2020-11-01T03:45:00.000Z',
    '13534.4',
    '13534.4',
    '13524.4',
    '13525',
    '10.67626562'
  ],
  [
    '2020-11-01T03:46:00.000Z',
    '13525',
    '13525',
    '13515',
    '13515',
    '20.48692853'
  ],
  [
    '2020-11-01T03:47:00.000Z',
    '13514.5',
    '13519.2',
    '13500',
    '13509.4',
    '23.00210803'
  ],
  [
    '2020-11-01T03:48:00.000Z',
    '13511.1',
    '13516.5',
    '13508',
    '13516.5',
    '5.38595301'
  ],
  [
    '2020-11-01T03:49:00.000Z',
    '13519',
    '13524.2',
    '13516.8',
    '13523.7',
    '4.9681369'
  ],
  [
    '2020-11-01T03:50:00.000Z',
    '13523.9',
    '13538.6',
    '13523.9',
    '13537.4',
    '6.24242393'
  ],
  [
    '2020-11-01T03:51:00.000Z',
    '13536.3',
    '13551.5',
    '13536.2',
    '13549.4',
    '8.16861275'
  ],
  [
    '2020-11-01T03:52:00.000Z',
    '13550.2',
    '13556.1',
    '13549.4',
    '13556.1',
    '16.07597132'
  ],
  [
    '2020-11-01T03:53:00.000Z',
    '13556',
    '13556',
    '13549.7',
    '13553.3',
    '0.79216293'
  ],
  [
    '2020-11-01T03:54:00.000Z',
    '13552.1',
    '13552.6',
    '13544.4',
    '13552.5',
    '4.8014756'
  ],
  [
    '2020-11-01T03:55:00.000Z',
    '13552.5',
    '13562.3',
    '13552.5',
    '13560.8',
    '4.64025631'
  ],
  [
    '2020-11-01T03:56:00.000Z',
    '13562.1',
    '13562.1',
    '13561.5',
    '13562',
    '4.54010559'
  ],
  [
    '2020-11-01T03:57:00.000Z',
    '13559.6',
    '13560.4',
    '13559.6',
    '13560.3',
    '24.60735238'
  ],
  [
    '2020-11-01T03:58:00.000Z',
    '13560.3',
    '13560.3',
    '13549.2',
    '13557.1',
    '7.23981397'
  ],
  [
    '2020-11-01T03:59:00.000Z',
    '13556',
    '13556',
    '13548',
    '13548',
    '5.23788798'
  ],
  [
    '2020-11-01T04:00:00.000Z',
    '13548.1',
    '13556.1',
    '13542',
    '13554.7',
    '4.79536013'
  ],
  [
    '2020-11-01T04:01:00.000Z',
    '13554.7',
    '13558',
    '13550.2',
    '13551.5',
    '5.16509255'
  ],
  [
    '2020-11-01T04:02:00.000Z',
    '13551.9',
    '13555.8',
    '13551.8',
    '13555.8',
    '127.49140881'
  ],
  [
    '2020-11-01T04:03:00.000Z',
    '13555.8',
    '13557.2',
    '13555.8',
    '13557.2',
    '5.0647929'
  ],
  [
    '2020-11-01T04:04:00.000Z',
    '13557.2',
    '13557.2',
    '13554.3',
    '13554.3',
    '6.25755132'
  ],
  [
    '2020-11-01T04:05:00.000Z',
    '13552.4',
    '13552.4',
    '13529.8',
    '13529.8',
    '47.88442618'
  ],
  [
    '2020-11-01T04:06:00.000Z',
    '13533.5',
    '13547.3',
    '13529',
    '13544.1',
    '2.45732884'
  ],
  [
    '2020-11-01T04:07:00.000Z',
    '13543.6',
    '13543.6',
    '13527.1',
    '13534.5',
    '1.1433667'
  ],
  [
    '2020-11-01T04:08:00.000Z',
    '13533.3',
    '13533.3',
    '13518.5',
    '13518.5',
    '3.32533866'
  ],
  [
    '2020-11-01T04:09:00.000Z',
    '13518.4',
    '13520.3',
    '13516.2',
    '13516.2',
    '14.5594266'
  ],
  [
    '2020-11-01T04:10:00.000Z',
    '13516.2',
    '13516.2',
    '13506.7',
    '13513.2',
    '14.57238202'
  ],
  [
    '2020-11-01T04:11:00.000Z',
    '13513',
    '13513.6',
    '13500',
    '13500',
    '8.84827419'
  ],
  [
    '2020-11-01T04:12:00.000Z',
    '13502.3',
    '13526.3',
    '13500.8',
    '13526.3',
    '2.37657358'
  ],
  [
    '2020-11-01T04:13:00.000Z',
    '13527.6',
    '13527.6',
    '13519.2',
    '13519.6',
    '4.86366481'
  ],
  [
    '2020-11-01T04:14:00.000Z',
    '13520',
    '13525.5',
    '13508',
    '13514.6',
    '3.62127229'
  ],
  [
    '2020-11-01T04:15:00.000Z',
    '13514.7',
    '13518.5',
    '13500',
    '13501.7',
    '4.18216724'
  ],
  [
    '2020-11-01T04:16:00.000Z',
    '13500.7',
    '13500.7',
    '13486.1',
    '13497.5',
    '32.09170632'
  ],
  [
    '2020-11-01T04:17:00.000Z',
    '13497.4',
    '13497.4',
    '13471.2',
    '13489.9',
    '56.33055863'
  ],
  [
    '2020-11-01T04:18:00.000Z',
    '13489.2',
    '13496.6',
    '13486.7',
    '13496',
    '8.35210271'
  ],
  [
    '2020-11-01T04:19:00.000Z',
    '13495.9',
    '13496',
    '13485.7',
    '13492.7',
    '5.34757054'
  ],
  [
    '2020-11-01T04:20:00.000Z',
    '13490.3',
    '13495.4',
    '13488.1',
    '13495.3',
    '16.45192802'
  ],
  [
    '2020-11-01T04:21:00.000Z',
    '13495.3',
    '13495.4',
    '13490.3',
    '13490.3',
    '12.41949595'
  ],
  [
    '2020-11-01T04:22:00.000Z',
    '13490.3',
    '13493',
    '13488.5',
    '13493',
    '12.75685917'
  ],
  [
    '2020-11-01T04:23:00.000Z',
    '13492.9',
    '13493',
    '13485',
    '13485',
    '5.07187387'
  ],
  [
    '2020-11-01T04:24:00.000Z',
    '13484.5',
    '13493',
    '13484.5',
    '13493',
    '1.26936079'
  ],
  [
    '2020-11-01T04:25:00.000Z',
    '13492.9',
    '13499.1',
    '13492.9',
    '13498.9',
    '13.42949761'
  ],
  [
    '2020-11-01T04:26:00.000Z',
    '13497.9',
    '13497.9',
    '13485.4',
    '13485.6',
    '5.37140139'
  ],
  [
    '2020-11-01T04:27:00.000Z',
    '13485.1',
    '13486',
    '13485.1',
    '13485.9',
    '139.56499827'
  ],
  [
    '2020-11-01T04:28:00.000Z',
    '13485.9',
    '13486',
    '13484.5',
    '13484.5',
    '20.76036148'
  ],
  [
    '2020-11-01T04:29:00.000Z',
    '13484.5',
    '13496.4',
    '13484.2',
    '13492.7',
    '1.90234426'
  ],
  [
    '2020-11-01T04:30:00.000Z',
    '13491.5',
    '13491.5',
    '13487.9',
    '13488.5',
    '1.26761903'
  ],
  [
    '2020-11-01T04:31:00.000Z',
    '13487.9',
    '13499.2',
    '13487.9',
    '13494.9',
    '24.6705659'
  ],
  [
    '2020-11-01T04:32:00.000Z',
    '13494.9',
    '13499.6',
    '13484.5',
    '13490',
    '1.3800912'
  ],
  [
    '2020-11-01T04:33:00.000Z',
    '13489.8',
    '13491',
    '13489.8',
    '13491',
    '2.29210355'
  ],
  [
    '2020-11-01T04:34:00.000Z',
    '13491',
    '13491',
    '13489.8',
    '13489.8',
    '0.02394481'
  ],
  [
    '2020-11-01T04:35:00.000Z',
    '13489.8',
    '13489.8',
    '13488.8',
    '13489',
    '1.96754126'
  ],
  [
    '2020-11-01T04:36:00.000Z',
    '13489',
    '13489',
    '13488.8',
    '13489',
    '1.11756831'
  ],
  [
    '2020-11-01T04:37:00.000Z',
    '13489',
    '13489',
    '13488.9',
    '13488.9',
    '0.33423282'
  ],
  [
    '2020-11-01T04:38:00.000Z',
    '13489',
    '13489',
    '13483.5',
    '13483.5',
    '4.38063736'
  ],
  [
    '2020-11-01T04:39:00.000Z',
    '13483.5',
    '13487.4',
    '13480',
    '13486.4',
    '0.84491883'
  ],
  [
    '2020-11-01T04:40:00.000Z',
    '13486.4',
    '13486.4',
    '13486.3',
    '13486.4',
    '1.52321852'
  ],
  [
    '2020-11-01T04:41:00.000Z',
    '13486.7',
    '13489',
    '13486.7',
    '13489',
    '0.72854088'
  ],
  [
    '2020-11-01T04:42:00.000Z',
    '13488.9',
    '13489',
    '13488.9',
    '13488.9',
    '18.21943764'
  ],
  [
    '2020-11-01T04:43:00.000Z',
    '13488.9',
    '13494.4',
    '13488.9',
    '13488.9',
    '24.39456527'
  ],
  [
    '2020-11-01T04:44:00.000Z',
    '13488.9',
    '13494.4',
    '13488.9',
    '13490.2',
    '25.8922697'
  ],
  [
    '2020-11-01T04:45:00.000Z',
    '13490.4',
    '13491.2',
    '13488.1',
    '13491.2',
    '0.35826135'
  ],
  [
    '2020-11-01T04:46:00.000Z',
    '13491.8',
    '13492.9',
    '13491.7',
    '13492.9',
    '0.12855475'
  ],
  [
    '2020-11-01T04:47:00.000Z',
    '13493.3',
    '13493.3',
    '13493.2',
    '13493.3',
    '0.52155092'
  ],
  [
    '2020-11-01T04:48:00.000Z',
    '13493.2',
    '13500',
    '13493.2',
    '13500',
    '1.32352064'
  ],
  [
    '2020-11-01T04:49:00.000Z',
    '13500',
    '13509.2',
    '13499.9',
    '13508.9',
    '2.39841879'
  ],
  [
    '2020-11-01T04:50:00.000Z',
    '13509.3',
    '13510.5',
    '13500.9',
    '13501.3',
    '7.10645481'
  ],
  [
    '2020-11-01T04:51:00.000Z',
    '13501.3',
    '13501.3',
    '13497.4',
    '13497.4',
    '7.55663324'
  ],
  [
    '2020-11-01T04:52:00.000Z',
    '13497.4',
    '13497.8',
    '13492.8',
    '13492.9',
    '97.62079018'
  ],
  [
    '2020-11-01T04:53:00.000Z',
    '13493.9',
    '13506.5',
    '13493.8',
    '13501.8',
    '11.59343828'
  ],
  [
    '2020-11-01T04:54:00.000Z',
    '13501.8',
    '13501.8',
    '13498.8',
    '13499.6',
    '1.07560251'
  ],
  [
    '2020-11-01T04:55:00.000Z',
    '13499.6',
    '13510.6',
    '13499.6',
    '13510.5',
    '6.59981113'
  ],
  [
    '2020-11-01T04:56:00.000Z',
    '13510.5',
    '13510.6',
    '13510.5',
    '13510.6',
    '6.74077436'
  ],
  [
    '2020-11-01T04:57:00.000Z',
    '13510.6',
    '13510.6',
    '13508.8',
    '13508.9',
    '7.53336848'
  ],
  [
    '2020-11-01T04:58:00.000Z',
    '13508.9',
    '13508.9',
    '13498',
    '13503.2',
    '2.85578965'
  ],
  [
    '2020-11-01T04:59:00.000Z',
    '13502.2',
    '13507.3',
    '13500.6',
    '13507.3',
    '0.1235688'
  ],
  [
    '2020-11-01T05:00:00.000Z',
    '13507.2',
    '13507.2',
    '13503.7',
    '13506.7',
    '9.63032649'
  ],
  [
    '2020-11-01T05:01:00.000Z',
    '13506.7',
    '13506.8',
    '13506.7',
    '13506.7',
    '0.99354614'
  ],
  [
    '2020-11-01T05:02:00.000Z',
    '13505.9',
    '13505.9',
    '13493.9',
    '13495.4',
    '0.65116248'
  ],
  [
    '2020-11-01T05:03:00.000Z',
    '13496.1',
    '13496.1',
    '13485.2',
    '13488.9',
    '9.32342578'
  ],
  [
    '2020-11-01T05:04:00.000Z',
    '13488.9',
    '13490.2',
    '13488.8',
    '13490.2',
    '21.51049533'
  ],
  [
    '2020-11-01T05:05:00.000Z',
    '13490.3',
    '13492.3',
    '13490.2',
    '13492.3',
    '0.81539022'
  ],
  [
    '2020-11-01T05:06:00.000Z',
    '13493',
    '13506.7',
    '13493',
    '13506.7',
    '1.93956865'
  ],
  [
    '2020-11-01T05:07:00.000Z',
    '13506.7',
    '13510.6',
    '13506.7',
    '13510.6',
    '0.47150259'
  ],
  [
    '2020-11-01T05:08:00.000Z',
    '13510.6',
    '13527.1',
    '13510.5',
    '13525.3',
    '0.90485504'
  ],
  [
    '2020-11-01T05:09:00.000Z',
    '13525.3',
    '13540.2',
    '13525.2',
    '13531.9',
    '2.94073909'
  ],
  [
    '2020-11-01T05:10:00.000Z',
    '13531.8',
    '13545.4',
    '13531.8',
    '13545.4',
    '6.48240545'
  ],
  [
    '2020-11-01T05:11:00.000Z',
    '13545.4',
    '13550',
    '13545.3',
    '13550',
    '146.61563932'
  ],
  [
    '2020-11-01T05:12:00.000Z',
    '13550',
    '13550',
    '13544.6',
    '13544.6',
    '52.1035516'
  ],
  [
    '2020-11-01T05:13:00.000Z',
    '13544.3',
    '13544.3',
    '13541.8',
    '13544.2',
    '7.377136'
  ],
  [
    '2020-11-01T05:14:00.000Z',
    '13544.2',
    '13548.3',
    '13543.2',
    '13545.8',
    '1.34294528'
  ],
  [
    '2020-11-01T05:15:00.000Z',
    '13546.3',
    '13546.9',
    '13541.5',
    '13541.5',
    '11.90869097'
  ],
  [
    '2020-11-01T05:16:00.000Z',
    '13541.5',
    '13541.5',
    '13534.7',
    '13534.8',
    '5.94742414'
  ],
  [
    '2020-11-01T05:17:00.000Z',
    '13534.7',
    '13538.1',
    '13534.2',
    '13538.1',
    '5.95088685'
  ],
  [
    '2020-11-01T05:18:00.000Z',
    '13537.2',
    '13538.5',
    '13537.2',
    '13538.5',
    '0.86985756'
  ],
  [
    '2020-11-01T05:19:00.000Z',
    '13538.6',
    '13544.9',
    '13538.6',
    '13544.9',
    '12.3529487'
  ],
  [
    '2020-11-01T05:20:00.000Z',
    '13544.9',
    '13554.1',
    '13544.9',
    '13554.1',
    '16.03353067'
  ],
  [
    '2020-11-01T05:21:00.000Z',
    '13554.1',
    '13554.1',
    '13548.2',
    '13551.1',
    '9.62287229'
  ],
  [
    '2020-11-01T05:22:00.000Z',
    '13551.2',
    '13551.9',
    '13540.9',
    '13540.9',
    '7.69153696'
  ],
  [
    '2020-11-01T05:23:00.000Z',
    '13541',
    '13544.2',
    '13540',
    '13540',
    '0.86889235'
  ],
  [
    '2020-11-01T05:24:00.000Z',
    '13540',
    '13540.8',
    '13535.1',
    '13535.7',
    '12.31223798'
  ],
  [
    '2020-11-01T05:25:00.000Z',
    '13535.8',
    '13536.5',
    '13535.7',
    '13536.4',
    '0.87145419'
  ],
  [
    '2020-11-01T05:26:00.000Z',
    '13536.5',
    '13548.3',
    '13536.5',
    '13548.2',
    '7.78201498'
  ],
  [
    '2020-11-01T05:27:00.000Z',
    '13548.2',
    '13550.6',
    '13546.3',
    '13550.6',
    '5.12673539'
  ],
  [
    '2020-11-01T05:28:00.000Z',
    '13550.5',
    '13556.3',
    '13550.5',
    '13556.3',
    '0.96548015'
  ],
  [
    '2020-11-01T05:29:00.000Z',
    '13556.4',
    '13572',
    '13556.4',
    '13570.2',
    '71.86450166'
  ],
  [
    '2020-11-01T05:30:00.000Z',
    '13570.1',
    '13580.2',
    '13565.8',
    '13579.3',
    '11.40317178'
  ],
  [
    '2020-11-01T05:31:00.000Z',
    '13579.3',
    '13580.2',
    '13565.1',
    '13566',
    '11.02300964'
  ],
  [
    '2020-11-01T05:32:00.000Z',
    '13566.8',
    '13566.8',
    '13548.3',
    '13556.4',
    '6.56421243'
  ],
  [
    '2020-11-01T05:33:00.000Z',
    '13555.5',
    '13555.5',
    '13540',
    '13553.7',
    '1.73474406'
  ],
  [
    '2020-11-01T05:34:00.000Z',
    '13555.6',
    '13556.3',
    '13540.7',
    '13543.6',
    '2.18436342'
  ],
  [
    '2020-11-01T05:35:00.000Z',
    '13542.8',
    '13551',
    '13542.8',
    '13549',
    '11.0858033'
  ],
  [
    '2020-11-01T05:36:00.000Z',
    '13549.1',
    '13549.1',
    '13547.6',
    '13548.2',
    '32.56762852'
  ],
  [
    '2020-11-01T05:37:00.000Z',
    '13547.7',
    '13547.7',
    '13542.2',
    '13542.3',
    '4.22220464'
  ],
  [
    '2020-11-01T05:38:00.000Z',
    '13543.6',
    '13546',
    '13543.6',
    '13545.5',
    '3.44190859'
  ],
  [
    '2020-11-01T05:39:00.000Z',
    '13545.6',
    '13545.6',
    '13543.3',
    '13543.3',
    '0.79277221'
  ],
  [
    '2020-11-01T05:40:00.000Z',
    '13543.2',
    '13543.8',
    '13542.2',
    '13543.8',
    '0.41446041'
  ],
  [
    '2020-11-01T05:41:00.000Z',
    '13543.8',
    '13549.6',
    '13543.8',
    '13548.5',
    '1.3337648'
  ],
  [
    '2020-11-01T05:42:00.000Z',
    '13546.6',
    '13546.7',
    '13542.9',
    '13542.9',
    '0.22278206'
  ],
  [
    '2020-11-01T05:43:00.000Z',
    '13543',
    '13543.6',
    '13542.9',
    '13543',
    '0.07456482'
  ],
  [
    '2020-11-01T05:44:00.000Z',
    '13542.9',
    '13544.4',
    '13542.6',
    '13544.4',
    '7.41443071'
  ],
  [
    '2020-11-01T05:45:00.000Z',
    '13544.4',
    '13546.1',
    '13544.4',
    '13546.1',
    '1.04957833'
  ],
  [
    '2020-11-01T05:46:00.000Z',
    '13546.1',
    '13546.5',
    '13546.1',
    '13546.5',
    '0.02036732'
  ],
  [
    '2020-11-01T05:47:00.000Z',
    '13547.6',
    '13547.6',
    '13535.2',
    '13535.3',
    '5.09967051'
  ],
  [
    '2020-11-01T05:48:00.000Z',
    '13535.3',
    '13539.2',
    '13533.7',
    '13536.5',
    '5.85366298'
  ],
  [
    '2020-11-01T05:49:00.000Z',
    '13534.1',
    '13534.6',
    '13523',
    '13531.3',
    '10.63087302'
  ],
  [
    '2020-11-01T05:50:00.000Z',
    '13531.2',
    '13531.2',
    '13529.5',
    '13529.8',
    '0.06310972'
  ],
  [
    '2020-11-01T05:51:00.000Z',
    '13529.8',
    '13529.8',
    '13523',
    '13523',
    '36.69843918'
  ],
  [
    '2020-11-01T05:52:00.000Z',
    '13522.8',
    '13522.9',
    '13510.6',
    '13515.3',
    '9.87205906'
  ],
  [
    '2020-11-01T05:53:00.000Z',
    '13515.2',
    '13521.5',
    '13511.2',
    '13520.2',
    '7.48553126'
  ],
  [
    '2020-11-01T05:54:00.000Z',
    '13520.2',
    '13529.8',
    '13520.2',
    '13527.1',
    '3.78322109'
  ],
  [
    '2020-11-01T05:55:00.000Z',
    '13527.4',
    '13530',
    '13527.4',
    '13530',
    '0.14180159'
  ],
  [
    '2020-11-01T05:56:00.000Z',
    '13529.9',
    '13529.9',
    '13522.1',
    '13525.2',
    '8.08407658'
  ],
  [
    '2020-11-01T05:57:00.000Z',
    '13525.2',
    '13525.2',
    '13514.8',
    '13518',
    '33.00448455'
  ],
  [
    '2020-11-01T05:58:00.000Z',
    '13518',
    '13519.8',
    '13517.3',
    '13517.4',
    '1.70354559'
  ],
  [
    '2020-11-01T05:59:00.000Z',
    '13518.1',
    '13519.8',
    '13513',
    '13516.8',
    '1.41018505'
  ],
  [
    '2020-11-01T06:00:00.000Z',
    '13516.9',
    '13528.9',
    '13513.6',
    '13528.9',
    '177.37074484'
  ],
  [
    '2020-11-01T06:01:00.000Z',
    '13528.9',
    '13541.6',
    '13528.9',
    '13541.6',
    '2.59701898'
  ],
  [
    '2020-11-01T06:02:00.000Z',
    '13541.5',
    '13550.6',
    '13541.5',
    '13545.3',
    '5.96017081'
  ],
  [
    '2020-11-01T06:03:00.000Z',
    '13545.3',
    '13548.4',
    '13543.9',
    '13543.9',
    '0.80027346'
  ],
  [
    '2020-11-01T06:04:00.000Z',
    '13542.6',
    '13542.6',
    '13512.1',
    '13522.9',
    '15.36215881'
  ],
  [
    '2020-11-01T06:05:00.000Z',
    '13522.9',
    '13522.9',
    '13513.3',
    '13519.2',
    '1.5402519'
  ],
  [
    '2020-11-01T06:06:00.000Z',
    '13519.3',
    '13537.1',
    '13519.3',
    '13534.5',
    '2.91426734'
  ],
  [
    '2020-11-01T06:07:00.000Z',
    '13532.3',
    '13532.7',
    '13518',
    '13520.9',
    '6.26347294'
  ],
  [
    '2020-11-01T06:08:00.000Z',
    '13520.8',
    '13520.8',
    '13511.4',
    '13512.2',
    '1.38732087'
  ],
  [
    '2020-11-01T06:09:00.000Z',
    '13513',
    '13516',
    '13511.9',
    '13512.7',
    '6.46614251'
  ],
  [
    '2020-11-01T06:10:00.000Z',
    '13513.5',
    '13523.6',
    '13513.3',
    '13513.3',
    '6.0627598'
  ],
  [
    '2020-11-01T06:11:00.000Z',
    '13513.3',
    '13528.8',
    '13513.3',
    '13517.8',
    '1.31961035'
  ],
  [
    '2020-11-01T06:12:00.000Z',
    '13517.9',
    '13527',
    '13515',
    '13516.5',
    '25.46186219'
  ],
  [
    '2020-11-01T06:13:00.000Z',
    '13516.5',
    '13523.7',
    '13511.6',
    '13516.8',
    '9.33880567'
  ],
  [
    '2020-11-01T06:14:00.000Z',
    '13516.8',
    '13517.5',
    '13512.3',
    '13517.3',
    '7.84207466'
  ],
  [
    '2020-11-01T06:15:00.000Z',
    '13517.3',
    '13531.3',
    '13517.3',
    '13531.2',
    '1.0662749'
  ],
  [
    '2020-11-01T06:16:00.000Z',
    '13531.2',
    '13531.2',
    '13520.8',
    '13522',
    '26.7183633'
  ],
  [
    '2020-11-01T06:17:00.000Z',
    '13522',
    '13522',
    '13513.8',
    '13513.8',
    '17.83931601'
  ],
  [
    '2020-11-01T06:18:00.000Z',
    '13511.7',
    '13511.7',
    '13505',
    '13505',
    '12.74653476'
  ],
  [
    '2020-11-01T06:19:00.000Z',
    '13505',
    '13505.1',
    '13500',
    '13500.1',
    '2.33701327'
  ],
  [
    '2020-11-01T06:20:00.000Z',
    '13501.7',
    '13510.2',
    '13501.7',
    '13510.1',
    '46.72600134'
  ],
  [
    '2020-11-01T06:21:00.000Z',
    '13510.2',
    '13523.6',
    '13510.2',
    '13512.2',
    '28.91496066'
  ],
  [
    '2020-11-01T06:22:00.000Z',
    '13511.5',
    '13514',
    '13509.1',
    '13514',
    '10.07546481'
  ],
  [
    '2020-11-01T06:23:00.000Z',
    '13514.4',
    '13517.2',
    '13504.1',
    '13506.9',
    '84.19297346'
  ],
  [
    '2020-11-01T06:24:00.000Z',
    '13507.6',
    '13515.3',
    '13507.6',
    '13512.8',
    '7.68805167'
  ],
  [
    '2020-11-01T06:25:00.000Z',
    '13512.8',
    '13518',
    '13512.2',
    '13516.3',
    '66.39705786'
  ],
  [
    '2020-11-01T06:26:00.000Z',
    '13516.3',
    '13519.5',
    '13514.8',
    '13519.5',
    '31.73380914'
  ],
  [
    '2020-11-01T06:27:00.000Z',
    '13519.5',
    '13524.4',
    '13519.4',
    '13524.4',
    '0.21338226'
  ],
  [
    '2020-11-01T06:28:00.000Z',
    '13526.4',
    '13526.4',
    '13518',
    '13522.7',
    '5.3521669'
  ],
  [
    '2020-11-01T06:29:00.000Z',
    '13523.7',
    '13527.4',
    '13523.7',
    '13527.4',
    '15.05605022'
  ],
  [
    '2020-11-01T06:30:00.000Z',
    '13528.1',
    '13528.2',
    '13518.5',
    '13518.5',
    '4.52873298'
  ],
  [
    '2020-11-01T06:31:00.000Z',
    '13518.1',
    '13521.2',
    '13516.3',
    '13521.2',
    '24.73604536'
  ],
  [
    '2020-11-01T06:32:00.000Z',
    '13521.1',
    '13521.2',
    '13515.6',
    '13519.4',
    '138.73839922'
  ],
  [
    '2020-11-01T06:33:00.000Z',
    '13518.8',
    '13518.8',
    '13516.8',
    '13517.1',
    '0.17553207'
  ],
  [
    '2020-11-01T06:34:00.000Z',
    '13517.1',
    '13520.8',
    '13517.1',
    '13520.8',
    '0.43281605'
  ],
  [
    '2020-11-01T06:35:00.000Z',
    '13520.8',
    '13533.2',
    '13520.8',
    '13533.2',
    '0.38898352'
  ],
  [
    '2020-11-01T06:36:00.000Z',
    '13533.2',
    '13542.5',
    '13533.2',
    '13542.5',
    '2.51630946'
  ],
  [
    '2020-11-01T06:37:00.000Z',
    '13542.6',
    '13558.9',
    '13533.7',
    '13544.4',
    '5.11348442'
  ],
  [
    '2020-11-01T06:38:00.000Z',
    '13544.4',
    '13550.1',
    '13544.4',
    '13549.5',
    '1.46277583'
  ],
  [
    '2020-11-01T06:39:00.000Z',
    '13550.2',
    '13551.9',
    '13547.2',
    '13550.7',
    '8.93827585'
  ],
  [
    '2020-11-01T06:40:00.000Z',
    '13550.6',
    '13550.7',
    '13547.3',
    '13547.4',
    '5.55021729'
  ],
  [
    '2020-11-01T06:41:00.000Z',
    '13547.3',
    '13547.4',
    '13542.5',
    '13542.6',
    '6.62162709'
  ],
  [
    '2020-11-01T06:42:00.000Z',
    '13542.5',
    '13543.3',
    '13542.1',
    '13542.1',
    '0.02858807'
  ],
  [
    '2020-11-01T06:43:00.000Z',
    '13541.7',
    '13541.7',
    '13538.7',
    '13538.8',
    '5.33521411'
  ],
  [
    '2020-11-01T06:44:00.000Z',
    '13538.9',
    '13548.9',
    '13538.9',
    '13546.8',
    '2.23067761'
  ],
  [
    '2020-11-01T06:45:00.000Z',
    '13544.8',
    '13555',
    '13544.8',
    '13555',
    '6.49044933'
  ],
  [
    '2020-11-01T06:46:00.000Z',
    '13554.9',
    '13555',
    '13553.7',
    '13555',
    '4.40002239'
  ],
  [
    '2020-11-01T06:47:00.000Z',
    '13554.9',
    '13557',
    '13554.9',
    '13557',
    '3.69463128'
  ],
  [
    '2020-11-01T06:48:00.000Z',
    '13557.2',
    '13557.2',
    '13550.3',
    '13550.3',
    '10.11112532'
  ],
  [
    '2020-11-01T06:49:00.000Z',
    '13550.2',
    '13550.2',
    '13541.3',
    '13548.1',
    '71.42027149'
  ],
  [
    '2020-11-01T06:50:00.000Z',
    '13548.1',
    '13548.9',
    '13541.9',
    '13548.9',
    '13.81213983'
  ],
  [
    '2020-11-01T06:51:00.000Z',
    '13548.8',
    '13548.8',
    '13538.9',
    '13541.6',
    '12.84009801'
  ],
  [
    '2020-11-01T06:52:00.000Z',
    '13542.8',
    '13548.2',
    '13542.8',
    '13545.6',
    '18.68835315'
  ],
  [
    '2020-11-01T06:53:00.000Z',
    '13545.6',
    '13547',
    '13545.1',
    '13547',
    '63.34772805'
  ],
  [
    '2020-11-01T06:54:00.000Z',
    '13547',
    '13550',
    '13547',
    '13548.3',
    '17.91469629'
  ],
  [
    '2020-11-01T06:55:00.000Z',
    '13548.4',
    '13548.4',
    '13540',
    '13540',
    '14.89235176'
  ],
  [
    '2020-11-01T06:56:00.000Z',
    '13540',
    '13540',
    '13531.3',
    '13531.3',
    '7.09764883'
  ],
  [
    '2020-11-01T06:57:00.000Z',
    '13531.4',
    '13531.4',
    '13527.9',
    '13531.3',
    '12.20791032'
  ],
  [
    '2020-11-01T06:58:00.000Z',
    '13532',
    '13532',
    '13524.2',
    '13524.2',
    '1.67256705'
  ],
  [
    '2020-11-01T06:59:00.000Z',
    '13524.5',
    '13527.3',
    '13524.1',
    '13527.3',
    '24.19725301'
  ],
  [
    '2020-11-01T07:00:00.000Z',
    '13527.3',
    '13530.8',
    '13522.9',
    '13530.8',
    '7.54268823'
  ],
  [
    '2020-11-01T07:01:00.000Z',
    '13530.8',
    '13537.4',
    '13530.8',
    '13537.4',
    '2.0447725'
  ],
  [
    '2020-11-01T07:02:00.000Z',
    '13537.4',
    '13548.5',
    '13537.4',
    '13541.4',
    '73.69754733'
  ],
  [
    '2020-11-01T07:03:00.000Z',
    '13542.2',
    '13556.2',
    '13542.2',
    '13556.2',
    '0.70486721'
  ],
  [
    '2020-11-01T07:04:00.000Z',
    '13556.1',
    '13556.1',
    '13550.3',
    '13554.7',
    '5.21070129'
  ],
  [
    '2020-11-01T07:05:00.000Z',
    '13554.7',
    '13554.7',
    '13543.5',
    '13543.6',
    '18.59726246'
  ],
  [
    '2020-11-01T07:06:00.000Z',
    '13543.5',
    '13551.2',
    '13541.2',
    '13550.2',
    '4.14838565'
  ],
  [
    '2020-11-01T07:07:00.000Z',
    '13550.7',
    '13555',
    '13550.5',
    '13554.9',
    '15.13480867'
  ],
  [
    '2020-11-01T07:08:00.000Z',
    '13554.9',
    '13555',
    '13554.9',
    '13555',
    '1.83356583'
  ],
  [
    '2020-11-01T07:09:00.000Z',
    '13555',
    '13561.8',
    '13554.9',
    '13561.7',
    '2.1108558'
  ],
  [
    '2020-11-01T07:10:00.000Z',
    '13561.7',
    '13567.9',
    '13561.7',
    '13567.9',
    '3.62198106'
  ],
  [
    '2020-11-01T07:11:00.000Z',
    '13567.7',
    '13570.5',
    '13558.7',
    '13567.7',
    '2.65525192'
  ],
  [
    '2020-11-01T07:12:00.000Z',
    '13567.6',
    '13568.4',
    '13554.5',
    '13559.1',
    '6.29842337'
  ],
  [
    '2020-11-01T07:13:00.000Z',
    '13559.5',
    '13565.8',
    '13555.2',
    '13555.2',
    '12.03560514'
  ],
  [
    '2020-11-01T07:14:00.000Z',
    '13555.9',
    '13557.7',
    '13548.1',
    '13549.4',
    '20.457488'
  ],
  [
    '2020-11-01T07:15:00.000Z',
    '13549.3',
    '13550',
    '13541.6',
    '13549.1',
    '4.7306293'
  ],
  [
    '2020-11-01T07:16:00.000Z',
    '13548.8',
    '13555.1',
    '13548.8',
    '13555.1',
    '0.54438378'
  ],
  [
    '2020-11-01T07:17:00.000Z',
    '13554.3',
    '13559.8',
    '13554.3',
    '13559.7',
    '3.2804641'
  ],
  [
    '2020-11-01T07:18:00.000Z',
    '13559.8',
    '13564.4',
    '13559.6',
    '13564.3',
    '0.23124514'
  ],
  [
    '2020-11-01T07:19:00.000Z',
    '13563.8',
    '13563.9',
    '13555.1',
    '13557.5',
    '4.26693292'
  ],
  [
    '2020-11-01T07:20:00.000Z',
    '13558.4',
    '13560.3',
    '13555',
    '13555',
    '38.22705789'
  ],
  [
    '2020-11-01T07:21:00.000Z',
    '13555',
    '13555.1',
    '13552.3',
    '13554.8',
    '21.47172917'
  ],
  [
    '2020-11-01T07:22:00.000Z',
    '13554.3',
    '13558.8',
    '13554.3',
    '13558.8',
    '0.16570972'
  ],
  [
    '2020-11-01T07:23:00.000Z',
    '13558.8',
    '13558.8',
    '13555.7',
    '13555.7',
    '3.80495321'
  ],
  [
    '2020-11-01T07:24:00.000Z',
    '13555.7',
    '13555.7',
    '13550',
    '13550',
    '1.2274394'
  ],
  [
    '2020-11-01T07:25:00.000Z',
    '13550',
    '13554',
    '13549.9',
    '13553.5',
    '65.06275114'
  ],
  [
    '2020-11-01T07:26:00.000Z',
    '13551.1',
    '13551.2',
    '13544.7',
    '13544.8',
    '59.70496081'
  ],
  [
    '2020-11-01T07:27:00.000Z',
    '13544.7',
    '13544.8',
    '13539.6',
    '13539.6',
    '209.98238629'
  ],
  [
    '2020-11-01T07:28:00.000Z',
    '13539.6',
    '13544.4',
    '13536.9',
    '13544.4',
    '3.07150979'
  ],
  [
    '2020-11-01T07:29:00.000Z',
    '13544.4',
    '13544.4',
    '13538.9',
    '13543.3',
    '33.50084736'
  ],
  [
    '2020-11-01T07:30:00.000Z',
    '13543.2',
    '13543.2',
    '13536.3',
    '13536.4',
    '2.01087305'
  ],
  [
    '2020-11-01T07:31:00.000Z',
    '13536.4',
    '13537.4',
    '13536.3',
    '13537.3',
    '0.199661'
  ],
  [
    '2020-11-01T07:32:00.000Z',
    '13537.5',
    '13543.6',
    '13534.3',
    '13534.3',
    '7.20330834',
    '\uD83D\uDE1B \uD83D\uDE1B \uD83D\uDE1B'
  ],
  [
    '2020-11-01T07:33:00.000Z',
    '13534.4',
    '13534.4',
    '13531.1',
    '13531.1',
    '0.98829886'
  ],
  [
    '2020-11-01T07:34:00.000Z',
    '13531.1',
    '13532.4',
    '13530',
    '13530.1',
    '0.72770765'
  ],
  [
    '2020-11-01T07:35:00.000Z',
    '13530',
    '13533',
    '13530',
    '13531.8',
    '0.34866952'
  ],
  [
    '2020-11-01T07:36:00.000Z',
    '13531.8',
    '13550.3',
    '13531.8',
    '13544.3',
    '43.36105732'
  ],
  [
    '2020-11-01T07:37:00.000Z',
    '13542.7',
    '13550',
    '13535.9',
    '13542.9',
    '22.55059626'
  ],
  [
    '2020-11-01T07:38:00.000Z',
    '13542.9',
    '13544.2',
    '13542.9',
    '13544.2',
    '2.49757879'
  ],
  [
    '2020-11-01T07:39:00.000Z',
    '13543.4',
    '13551.6',
    '13534.9',
    '13541.7',
    '3.94384066'
  ],
  [
    '2020-11-01T07:40:00.000Z',
    '13541.6',
    '13541.6',
    '13539.1',
    '13539.1',
    '0.11913409'
  ],
  [
    '2020-11-01T07:41:00.000Z',
    '13538.8',
    '13540.5',
    '13538.8',
    '13540.5',
    '5.41361842'
  ],
  [
    '2020-11-01T07:42:00.000Z',
    '13540.5',
    '13551.2',
    '13540.5',
    '13551.2',
    '22.67402693'
  ],
  [
    '2020-11-01T07:43:00.000Z',
    '13551.2',
    '13551.6',
    '13551.1',
    '13551.6',
    '13.21301714'
  ],
  [
    '2020-11-01T07:44:00.000Z',
    '13551.6',
    '13551.9',
    '13551.6',
    '13551.9',
    '2.15789209'
  ],
  [
    '2020-11-01T07:45:00.000Z',
    '13551.8',
    '13562.4',
    '13551.8',
    '13559.9',
    '15.50495824'
  ],
  [
    '2020-11-01T07:46:00.000Z',
    '13559.9',
    '13564.7',
    '13559.9',
    '13564.7',
    '18.5820863'
  ],
  [
    '2020-11-01T07:47:00.000Z',
    '13564.7',
    '13577.4',
    '13562.9',
    '13577.3',
    '10.558999'
  ],
  [
    '2020-11-01T07:48:00.000Z',
    '13577.4',
    '13600',
    '13577.4',
    '13585.9',
    '4.85432932'
  ],
  [
    '2020-11-01T07:49:00.000Z',
    '13586',
    '13597.1',
    '13586',
    '13595.7',
    '18.32611752'
  ],
  [
    '2020-11-01T07:50:00.000Z',
    '13594.5',
    '13600',
    '13593.8',
    '13600',
    '42.7989254'
  ],
  [
    '2020-11-01T07:51:00.000Z',
    '13600',
    '13611.5',
    '13583.6',
    '13599',
    '55.09475109'
  ],
  [
    '2020-11-01T07:52:00.000Z',
    '13599.9',
    '13615',
    '13599.9',
    '13611.2',
    '8.36681538'
  ],
  [
    '2020-11-01T07:53:00.000Z',
    '13611.1',
    '13611.2',
    '13606.7',
    '13609.2',
    '9.79359225'
  ],
  [
    '2020-11-01T07:54:00.000Z',
    '13610',
    '13627.2',
    '13608.7',
    '13620.6',
    '26.40282386'
  ],
  [
    '2020-11-01T07:55:00.000Z',
    '13620.8',
    '13630.1',
    '13620.7',
    '13627.1',
    '14.73143449'
  ],
  [
    '2020-11-01T07:56:00.000Z',
    '13627',
    '13630.1',
    '13621.4',
    '13621.4',
    '45.71705173'
  ],
  [
    '2020-11-01T07:57:00.000Z',
    '13625.9',
    '13628',
    '13625.9',
    '13626',
    '36.14698415'
  ],
  [
    '2020-11-01T07:58:00.000Z',
    '13626',
    '13626',
    '13608.5',
    '13615.4',
    '9.68644549'
  ],
  [
    '2020-11-01T07:59:00.000Z',
    '13615.5',
    '13629.2',
    '13615.5',
    '13629.2',
    '4.50677234'
  ],
  [
    '2020-11-01T08:00:00.000Z',
    '13629.2',
    '13637.8',
    '13629.2',
    '13637.8',
    '5.61992226'
  ],
  [
    '2020-11-01T08:01:00.000Z',
    '13634.2',
    '13639.3',
    '13627',
    '13631',
    '4.86472172'
  ],
  [
    '2020-11-01T08:02:00.000Z',
    '13629.8',
    '13629.8',
    '13623.9',
    '13623.9',
    '10.02346732'
  ],
  [
    '2020-11-01T08:03:00.000Z',
    '13622.7',
    '13622.7',
    '13616',
    '13616',
    '8.74319885'
  ],
  [
    '2020-11-01T08:04:00.000Z',
    '13616',
    '13619.9',
    '13613.9',
    '13619.8',
    '9.76941366'
  ],
  [
    '2020-11-01T08:05:00.000Z',
    '13619.9',
    '13635.6',
    '13619.9',
    '13632.4',
    '6.92625142'
  ],
  [
    '2020-11-01T08:06:00.000Z',
    '13632.5',
    '13648.2',
    '13632.5',
    '13639.5',
    '4.19304477'
  ],
  [
    '2020-11-01T08:07:00.000Z',
    '13639.4',
    '13642.8',
    '13639.4',
    '13642.7',
    '2.33670681'
  ],
  [
    '2020-11-01T08:08:00.000Z',
    '13642.8',
    '13642.8',
    '13633.3',
    '13637.2',
    '6.47479982'
  ],
  [
    '2020-11-01T08:09:00.000Z',
    '13637.2',
    '13637.2',
    '13614',
    '13617.3',
    '3.56678007'
  ],
  [
    '2020-11-01T08:10:00.000Z',
    '13617.8',
    '13637.4',
    '13617.8',
    '13637.3',
    '3.2180435'
  ],
  [
    '2020-11-01T08:11:00.000Z',
    '13634.5',
    '13634.5',
    '13623.8',
    '13632.4',
    '1.15912098'
  ],
  [
    '2020-11-01T08:12:00.000Z',
    '13631.3',
    '13631.3',
    '13626',
    '13629.4',
    '0.30306031'
  ],
  [
    '2020-11-01T08:13:00.000Z',
    '13630.3',
    '13633.4',
    '13628.9',
    '13629.8',
    '0.38174197'
  ],
  [
    '2020-11-01T08:14:00.000Z',
    '13629.7',
    '13629.7',
    '13614.9',
    '13618.8',
    '1.81803739'
  ],
  [
    '2020-11-01T08:15:00.000Z',
    '13619.7',
    '13625.9',
    '13616.4',
    '13616.4',
    '8.52924909'
  ],
  [
    '2020-11-01T08:16:00.000Z',
    '13616.3',
    '13616.3',
    '13609.2',
    '13615.8',
    '9.48780633'
  ],
  [
    '2020-11-01T08:17:00.000Z',
    '13615.8',
    '13630.4',
    '13615.8',
    '13624.4',
    '29.91474327'
  ],
  [
    '2020-11-01T08:18:00.000Z',
    '13623.9',
    '13623.9',
    '13614.9',
    '13614.9',
    '1.46503455'
  ],
  [
    '2020-11-01T08:19:00.000Z',
    '13613.2',
    '13613.2',
    '13605.6',
    '13610.1',
    '3.27634391'
  ],
  [
    '2020-11-01T08:20:00.000Z',
    '13610.1',
    '13610.1',
    '13605.5',
    '13605.5',
    '28.97157575'
  ],
  [
    '2020-11-01T08:21:00.000Z',
    '13606.9',
    '13615.5',
    '13606.9',
    '13615.5',
    '38.58423341'
  ],
  [
    '2020-11-01T08:22:00.000Z',
    '13617',
    '13619.1',
    '13617',
    '13618',
    '26.62116369'
  ],
  [
    '2020-11-01T08:23:00.000Z',
    '13618',
    '13618.3',
    '13612.7',
    '13612.7',
    '7.03073484'
  ],
  [
    '2020-11-01T08:24:00.000Z',
    '13612.8',
    '13617',
    '13612.7',
    '13617',
    '1.79440073'
  ],
  [
    '2020-11-01T08:25:00.000Z',
    '13617',
    '13617',
    '13608.1',
    '13608.1',
    '2.7394287'
  ],
  [
    '2020-11-01T08:26:00.000Z',
    '13609.2',
    '13609.7',
    '13608',
    '13608.2',
    '1.98511488'
  ],
  [
    '2020-11-01T08:27:00.000Z',
    '13608.1',
    '13609.9',
    '13605.5',
    '13605.5',
    '2.95094451'
  ],
  [
    '2020-11-01T08:28:00.000Z',
    '13605.5',
    '13607.3',
    '13600.7',
    '13607.3',
    '18.91963833'
  ],
  [
    '2020-11-01T08:29:00.000Z',
    '13608.8',
    '13608.9',
    '13608.8',
    '13608.8',
    '8.10386296'
  ],
  [
    '2020-11-01T08:30:00.000Z',
    '13608.9',
    '13609.3',
    '13605.2',
    '13605.2',
    '53.81450559'
  ],
  [
    '2020-11-01T08:31:00.000Z',
    '13605.2',
    '13606.1',
    '13597.8',
    '13598',
    '12.72019489'
  ],
  [
    '2020-11-01T08:32:00.000Z',
    '13597.5',
    '13597.6',
    '13595.1',
    '13595.1',
    '0.59997089'
  ],
  [
    '2020-11-01T08:33:00.000Z',
    '13594.7',
    '13594.7',
    '13587.8',
    '13592.2',
    '10.63103187'
  ],
  [
    '2020-11-01T08:34:00.000Z',
    '13593.1',
    '13602.2',
    '13593.1',
    '13596.7',
    '6.50403831'
  ],
  [
    '2020-11-01T08:35:00.000Z',
    '13597.8',
    '13608.7',
    '13597.8',
    '13608.7',
    '16.10582541'
  ],
  [
    '2020-11-01T08:36:00.000Z',
    '13608.7',
    '13616.4',
    '13608.7',
    '13616.4',
    '14.01678133'
  ],
  [
    '2020-11-01T08:37:00.000Z',
    '13616.4',
    '13617.8',
    '13610.3',
    '13611.4',
    '6.42212988'
  ],
  [
    '2020-11-01T08:38:00.000Z',
    '13610.9',
    '13610.9',
    '13606.1',
    '13606.1',
    '2.23352585'
  ],
  [
    '2020-11-01T08:39:00.000Z',
    '13606.1',
    '13616.4',
    '13606.1',
    '13614.9',
    '28.2298447'
  ],
  [
    '2020-11-01T08:40:00.000Z',
    '13614.9',
    '13617.1',
    '13614.9',
    '13617.1',
    '11.29652378'
  ],
  [
    '2020-11-01T08:41:00.000Z',
    '13616.3',
    '13619',
    '13616.3',
    '13619',
    '0.87992185'
  ],
  [
    '2020-11-01T08:42:00.000Z',
    '13618.9',
    '13620.4',
    '13618.9',
    '13620.3',
    '2.00076179'
  ],
  [
    '2020-11-01T08:43:00.000Z',
    '13620.3',
    '13620.3',
    '13618.3',
    '13619.8',
    '6.47671233'
  ],
  [
    '2020-11-01T08:44:00.000Z',
    '13619.8',
    '13620.4',
    '13615.6',
    '13615.6',
    '2.79555953'
  ],
  [
    '2020-11-01T08:45:00.000Z',
    '13613.6',
    '13613.6',
    '13606.5',
    '13606.5',
    '0.28647115'
  ],
  [
    '2020-11-01T08:46:00.000Z',
    '13606.5',
    '13606.5',
    '13599.9',
    '13599.9',
    '2.47020927'
  ],
  [
    '2020-11-01T08:47:00.000Z',
    '13599.9',
    '13599.9',
    '13595.7',
    '13597',
    '4.23121168'
  ],
  [
    '2020-11-01T08:48:00.000Z',
    '13597',
    '13597.1',
    '13597',
    '13597',
    '0.07011996'
  ],
  [
    '2020-11-01T08:49:00.000Z',
    '13597.1',
    '13603.2',
    '13597',
    '13603.2',
    '2.78424861'
  ],
  [
    '2020-11-01T08:50:00.000Z',
    '13603.2',
    '13603.2',
    '13603.1',
    '13603.1',
    '1.56714929'
  ],
  [
    '2020-11-01T08:51:00.000Z',
    '13603.1',
    '13603.2',
    '13602.7',
    '13602.7',
    '0.46101106'
  ],
  [
    '2020-11-01T08:52:00.000Z',
    '13600.6',
    '13600.6',
    '13593.3',
    '13595.2',
    '6.72247598'
  ],
  [
    '2020-11-01T08:53:00.000Z',
    '13594.6',
    '13596.6',
    '13585.2',
    '13594.9',
    '3.04859869'
  ],
  [
    '2020-11-01T08:54:00.000Z',
    '13595',
    '13603.2',
    '13594.9',
    '13603.1',
    '47.66897626'
  ],
  [
    '2020-11-01T08:55:00.000Z',
    '13603.1',
    '13606.4',
    '13600.1',
    '13600.1',
    '12.53760581'
  ],
  [
    '2020-11-01T08:56:00.000Z',
    '13600.3',
    '13600.3',
    '13591.9',
    '13592',
    '5.72108836'
  ],
  [
    '2020-11-01T08:57:00.000Z',
    '13592',
    '13598.1',
    '13591.9',
    '13597',
    '5.43220981'
  ],
  [
    '2020-11-01T08:58:00.000Z',
    '13597',
    '13604.6',
    '13595.3',
    '13604.5',
    '39.21191565'
  ],
  [
    '2020-11-01T08:59:00.000Z',
    '13604.5',
    '13606.3',
    '13604.4',
    '13606.2',
    '31.39143445'
  ],
  [
    '2020-11-01T09:00:00.000Z',
    '13606.2',
    '13612.3',
    '13606.2',
    '13610.5',
    '2.19421293'
  ],
  [
    '2020-11-01T09:01:00.000Z',
    '13610.5',
    '13617.9',
    '13610.5',
    '13617.9',
    '60.68416297'
  ],
  [
    '2020-11-01T09:02:00.000Z',
    '13619',
    '13619',
    '13615.6',
    '13616.7',
    '7.07603101'
  ],
  [
    '2020-11-01T09:03:00.000Z',
    '13615.8',
    '13616.1',
    '13609.4',
    '13610.7',
    '1.62175233'
  ],
  [
    '2020-11-01T09:04:00.000Z',
    '13610.7',
    '13610.7',
    '13595.6',
    '13597.7',
    '13.29960041'
  ],
  [
    '2020-11-01T09:05:00.000Z',
    '13597.7',
    '13603.1',
    '13597.6',
    '13598.1',
    '20.18295727'
  ],
  [
    '2020-11-01T09:06:00.000Z',
    '13598.2',
    '13598.2',
    '13590.7',
    '13590.7',
    '4.64382507'
  ],
  [
    '2020-11-01T09:07:00.000Z',
    '13591.9',
    '13598.7',
    '13591.9',
    '13594.5',
    '0.97634205'
  ],
  [
    '2020-11-01T09:08:00.000Z',
    '13591.9',
    '13593.6',
    '13590.7',
    '13590.7',
    '1.86050059'
  ],
  [
    '2020-11-01T09:09:00.000Z',
    '13590.7',
    '13590.7',
    '13578.5',
    '13579.9',
    '5.33201312'
  ],
  [
    '2020-11-01T09:10:00.000Z',
    '13579',
    '13579',
    '13559.6',
    '13576.7',
    '4.98135409'
  ],
  [
    '2020-11-01T09:11:00.000Z',
    '13576.8',
    '13588.3',
    '13576.7',
    '13586.6',
    '5.30690919'
  ],
  [
    '2020-11-01T09:12:00.000Z',
    '13586.6',
    '13590.1',
    '13584.1',
    '13588.9',
    '4.76444489'
  ],
  [
    '2020-11-01T09:13:00.000Z',
    '13589',
    '13589',
    '13588.3',
    '13588.4',
    '4.780681'
  ],
  [
    '2020-11-01T09:14:00.000Z',
    '13588.3',
    '13588.3',
    '13585.2',
    '13585.2',
    '9.45050494'
  ],
  [
    '2020-11-01T09:15:00.000Z',
    '13585.1',
    '13585.1',
    '13567.4',
    '13574.7',
    '5.77854871'
  ],
  [
    '2020-11-01T09:16:00.000Z',
    '13574.7',
    '13581.4',
    '13574.7',
    '13579.4',
    '6.74337914'
  ],
  [
    '2020-11-01T09:17:00.000Z',
    '13580.7',
    '13580.7',
    '13571.1',
    '13576.6',
    '1.78252977'
  ],
  [
    '2020-11-01T09:18:00.000Z',
    '13576.2',
    '13576.2',
    '13571.5',
    '13573',
    '11.17697192'
  ],
  [
    '2020-11-01T09:19:00.000Z',
    '13572.9',
    '13572.9',
    '13565.9',
    '13568',
    '11.56693722'
  ],
  [
    '2020-11-01T09:20:00.000Z',
    '13568',
    '13575.4',
    '13568',
    '13575.3',
    '3.93358106'
  ],
  [
    '2020-11-01T09:21:00.000Z',
    '13575.4',
    '13578.3',
    '13575.3',
    '13578.3',
    '5.2788115'
  ],
  [
    '2020-11-01T09:22:00.000Z',
    '13578.3',
    '13584.2',
    '13578.3',
    '13584.2',
    '5.34541926'
  ],
  [
    '2020-11-01T09:23:00.000Z',
    '13584.8',
    '13588.1',
    '13582.2',
    '13588.1',
    '9.69053945'
  ],
  [
    '2020-11-01T09:24:00.000Z',
    '13589.7',
    '13593.3',
    '13585.3',
    '13585.3',
    '22.95873532'
  ],
  [
    '2020-11-01T09:25:00.000Z',
    '13585.3',
    '13585.4',
    '13583.7',
    '13583.7',
    '4.17365251'
  ],
  [
    '2020-11-01T09:26:00.000Z',
    '13582.4',
    '13584.9',
    '13580.3',
    '13584.5',
    '6.80166946'
  ],
  [
    '2020-11-01T09:27:00.000Z',
    '13584.6',
    '13591.8',
    '13584.6',
    '13588.9',
    '1.35642678'
  ],
  [
    '2020-11-01T09:28:00.000Z',
    '13588.8',
    '13590.3',
    '13586.3',
    '13586.3',
    '0.50939833'
  ],
  [
    '2020-11-01T09:29:00.000Z',
    '13583.7',
    '13587.2',
    '13580.3',
    '13587.1',
    '35.44210865'
  ],
  [
    '2020-11-01T09:30:00.000Z',
    '13587.1',
    '13588.2',
    '13583.9',
    '13588.1',
    '46.49362698'
  ],
  [
    '2020-11-01T09:31:00.000Z',
    '13588.2',
    '13592.3',
    '13588.1',
    '13592.2',
    '2.39927398'
  ],
  [
    '2020-11-01T09:32:00.000Z',
    '13592.2',
    '13592.2',
    '13584.2',
    '13584.2',
    '6.04247032'
  ],
  [
    '2020-11-01T09:33:00.000Z',
    '13584.7',
    '13588.5',
    '13584.7',
    '13588.5',
    '2.98589486'
  ],
  [
    '2020-11-01T09:34:00.000Z',
    '13590.1',
    '13590.1',
    '13590',
    '13590',
    '5.813592'
  ],
  [
    '2020-11-01T09:35:00.000Z',
    '13590',
    '13593.6',
    '13590',
    '13593.6',
    '108.93037482'
  ],
  [
    '2020-11-01T09:36:00.000Z',
    '13593.6',
    '13598.7',
    '13593.5',
    '13598.6',
    '39.91682055'
  ],
  [
    '2020-11-01T09:37:00.000Z',
    '13598.7',
    '13601.1',
    '13595.6',
    '13595.6',
    '6.09528049'
  ],
  [
    '2020-11-01T09:38:00.000Z',
    '13594.7',
    '13599.4',
    '13594.2',
    '13594.2',
    '8.69108274'
  ],
  [
    '2020-11-01T09:39:00.000Z',
    '13594.2',
    '13594.2',
    '13592.6',
    '13592.6',
    '25.38952905'
  ],
  [
    '2020-11-01T09:40:00.000Z',
    '13592.3',
    '13592.3',
    '13585.5',
    '13585.5',
    '0.32980402'
  ],
  [
    '2020-11-01T09:41:00.000Z',
    '13585.5',
    '13588.4',
    '13585.1',
    '13588.3',
    '5.29318367'
  ],
  [
    '2020-11-01T09:42:00.000Z',
    '13587.9',
    '13587.9',
    '13585.1',
    '13585.1',
    '3.2867502'
  ],
  [
    '2020-11-01T09:43:00.000Z',
    '13585.1',
    '13589.9',
    '13579.9',
    '13585.2',
    '23.4405997'
  ],
  [
    '2020-11-01T09:44:00.000Z',
    '13585.3',
    '13589.9',
    '13583.6',
    '13589.9',
    '4.17509739'
  ],
  [
    '2020-11-01T09:45:00.000Z',
    '13590.4',
    '13594.1',
    '13590.4',
    '13593.5',
    '1.27622962'
  ],
  [
    '2020-11-01T09:46:00.000Z',
    '13593.4',
    '13595.1',
    '13587.4',
    '13591.1',
    '2.92360496'
  ],
  [
    '2020-11-01T09:47:00.000Z',
    '13590.7',
    '13590.7',
    '13585.1',
    '13585.1',
    '2.17892922'
  ],
  [
    '2020-11-01T09:48:00.000Z',
    '13585.1',
    '13585.2',
    '13573.2',
    '13577.3',
    '3.35174775'
  ],
  [
    '2020-11-01T09:49:00.000Z',
    '13577.2',
    '13582',
    '13577.2',
    '13582',
    '2.73700456'
  ],
  [
    '2020-11-01T09:50:00.000Z',
    '13582.3',
    '13590.3',
    '13582.3',
    '13590.3',
    '9.02682337'
  ],
  [
    '2020-11-01T09:51:00.000Z',
    '13590.3',
    '13590.3',
    '13583',
    '13587.7',
    '6.96763702'
  ],
  [
    '2020-11-01T09:52:00.000Z',
    '13589.9',
    '13589.9',
    '13583.7',
    '13583.7',
    '3.6452062'
  ],
  [
    '2020-11-01T09:53:00.000Z',
    '13582.6',
    '13582.7',
    '13582.2',
    '13582.2',
    '0.50734008'
  ],
  [
    '2020-11-01T09:54:00.000Z',
    '13582.2',
    '13582.2',
    '13559.4',
    '13564.7',
    '5.34265404'
  ],
  [
    '2020-11-01T09:55:00.000Z',
    '13564.8',
    '13577.3',
    '13564.8',
    '13576.3',
    '9.27088083'
  ],
  [
    '2020-11-01T09:56:00.000Z',
    '13576.3',
    '13578',
    '13568.2',
    '13578',
    '4.44231762'
  ],
  [
    '2020-11-01T09:57:00.000Z',
    '13575.8',
    '13579.5',
    '13552.8',
    '13553.2',
    '7.95744501'
  ],
  [
    '2020-11-01T09:58:00.000Z',
    '13553.2',
    '13558.6',
    '13545.7',
    '13558.6',
    '21.2068212'
  ],
  [
    '2020-11-01T09:59:00.000Z',
    '13558.6',
    '13560.2',
    '13545.9',
    '13548',
    '43.41275634'
  ],
  [
    '2020-11-01T10:00:00.000Z',
    '13548',
    '13555.2',
    '13547.9',
    '13555.2',
    '22.65710461'
  ],
  [
    '2020-11-01T10:01:00.000Z',
    '13555.1',
    '13571.5',
    '13552.2',
    '13569.9',
    '21.7537075'
  ],
  [
    '2020-11-01T10:02:00.000Z',
    '13571.5',
    '13573.2',
    '13557',
    '13568.2',
    '3.39043079'
  ],
  [
    '2020-11-01T10:03:00.000Z',
    '13568.3',
    '13571.5',
    '13563.9',
    '13571.5',
    '30.00838312'
  ],
  [
    '2020-11-01T10:04:00.000Z',
    '13571.5',
    '13576.9',
    '13571.5',
    '13576.2',
    '12.77674989'
  ],
  [
    '2020-11-01T10:05:00.000Z',
    '13576.3',
    '13583.5',
    '13575.3',
    '13577.5',
    '10.42660561'
  ],
  [
    '2020-11-01T10:06:00.000Z',
    '13577.5',
    '13578.8',
    '13574.8',
    '13578.5',
    '4.78817789'
  ],
  [
    '2020-11-01T10:07:00.000Z',
    '13580.7',
    '13586.2',
    '13578.3',
    '13578.3',
    '34.09139742'
  ],
  [
    '2020-11-01T10:08:00.000Z',
    '13578.3',
    '13579',
    '13574.8',
    '13577.7',
    '12.00245481'
  ],
  [
    '2020-11-01T10:09:00.000Z',
    '13577.7',
    '13581.1',
    '13572.7',
    '13572.7',
    '30.171706'
  ],
  [
    '2020-11-01T10:10:00.000Z',
    '13572.7',
    '13572.7',
    '13559.9',
    '13559.9',
    '78.20214412'
  ],
  [
    '2020-11-01T10:11:00.000Z',
    '13559.9',
    '13559.9',
    '13554.3',
    '13557',
    '24.57232073'
  ],
  [
    '2020-11-01T10:12:00.000Z',
    '13557',
    '13579.2',
    '13557',
    '13570.5',
    '15.35844286'
  ],
  [
    '2020-11-01T10:13:00.000Z',
    '13570.4',
    '13571.4',
    '13568.1',
    '13570.3',
    '20.91959264'
  ],
  [
    '2020-11-01T10:14:00.000Z',
    '13570.3',
    '13570.4',
    '13560.7',
    '13562.6',
    '4.6972784'
  ],
  [
    '2020-11-01T10:15:00.000Z',
    '13562.6',
    '13562.6',
    '13559.1',
    '13559.2',
    '4.99825337'
  ],
  [
    '2020-11-01T10:16:00.000Z',
    '13559.1',
    '13559.1',
    '13554.7',
    '13554.7',
    '55.58473443'
  ],
  [
    '2020-11-01T10:17:00.000Z',
    '13554.5',
    '13554.5',
    '13554.4',
    '13554.4',
    '0.16807392'
  ],
  [
    '2020-11-01T10:18:00.000Z',
    '13554.4',
    '13560.4',
    '13554.3',
    '13560.3',
    '62.3658224'
  ],
  [
    '2020-11-01T10:19:00.000Z',
    '13560.3',
    '13560.3',
    '13557.7',
    '13559.7',
    '45.45027201'
  ],
  [
    '2020-11-01T10:20:00.000Z',
    '13559.6',
    '13559.8',
    '13558.3',
    '13559.8',
    '3.59002825'
  ],
  [
    '2020-11-01T10:21:00.000Z',
    '13560.4',
    '13560.5',
    '13556.2',
    '13556.2',
    '3.37323256'
  ],
  [
    '2020-11-01T10:22:00.000Z',
    '13556.3',
    '13571',
    '13556.3',
    '13566.5',
    '2.62339058'
  ],
  [
    '2020-11-01T10:23:00.000Z',
    '13566.2',
    '13569.6',
    '13561.7',
    '13569.6',
    '5.64743058'
  ],
  [
    '2020-11-01T10:24:00.000Z',
    '13571.3',
    '13578',
    '13571.3',
    '13573.2',
    '23.35454471'
  ],
  [
    '2020-11-01T10:25:00.000Z',
    '13573.2',
    '13576.8',
    '13572.4',
    '13576.8',
    '0.11108203'
  ],
  [
    '2020-11-01T10:26:00.000Z',
    '13576.8',
    '13580.1',
    '13576.8',
    '13580.1',
    '5.79045401'
  ],
  [
    '2020-11-01T10:27:00.000Z',
    '13582.2',
    '13582.2',
    '13575.9',
    '13575.9',
    '1.24836225'
  ],
  [
    '2020-11-01T10:28:00.000Z',
    '13575.8',
    '13585',
    '13575.8',
    '13582.6',
    '13.19288276'
  ],
  [
    '2020-11-01T10:29:00.000Z',
    '13580.9',
    '13580.9',
    '13578.5',
    '13579.7',
    '0.97452675'
  ],
  [
    '2020-11-01T10:30:00.000Z',
    '13579.1',
    '13581.9',
    '13578.2',
    '13581.2',
    '17.5556259'
  ],
  [
    '2020-11-01T10:31:00.000Z',
    '13581.2',
    '13587.8',
    '13580.5',
    '13587.8',
    '96.73863652'
  ],
  [
    '2020-11-01T10:32:00.000Z',
    '13588',
    '13591.9',
    '13587.9',
    '13590.3',
    '7.91218178'
  ],
  [
    '2020-11-01T10:33:00.000Z',
    '13590.3',
    '13595.2',
    '13590.2',
    '13595.2',
    '5.46848194'
  ],
  [
    '2020-11-01T10:34:00.000Z',
    '13595.1',
    '13595.9',
    '13586.8',
    '13586.8',
    '2.32304298'
  ],
  [
    '2020-11-01T10:35:00.000Z',
    '13585.2',
    '13587.2',
    '13585.2',
    '13586.2',
    '13.58064118'
  ],
  [
    '2020-11-01T10:36:00.000Z',
    '13586',
    '13586',
    '13578.6',
    '13578.6',
    '8.58219574'
  ],
  [
    '2020-11-01T10:37:00.000Z',
    '13578.5',
    '13589.2',
    '13578.5',
    '13589.2',
    '8.24728541'
  ],
  [
    '2020-11-01T10:38:00.000Z',
    '13590.4',
    '13603.3',
    '13590.4',
    '13603.3',
    '5.08301187'
  ],
  [
    '2020-11-01T10:39:00.000Z',
    '13603.3',
    '13611.2',
    '13603.3',
    '13611.2',
    '9.29513851'
  ],
  [
    '2020-11-01T10:40:00.000Z',
    '13611.2',
    '13614',
    '13602.8',
    '13602.8',
    '26.64133703'
  ],
  [
    '2020-11-01T10:41:00.000Z',
    '13602.8',
    '13607.9',
    '13600.1',
    '13605.4',
    '12.23136788'
  ],
  [
    '2020-11-01T10:42:00.000Z',
    '13605.3',
    '13605.4',
    '13595.7',
    '13597.4',
    '68.43782294'
  ],
  [
    '2020-11-01T10:43:00.000Z',
    '13597.4',
    '13608.7',
    '13597.4',
    '13608.7',
    '39.2199442'
  ],
  [
    '2020-11-01T10:44:00.000Z',
    '13608.8',
    '13609.5',
    '13605.4',
    '13605.5',
    '63.93350375'
  ],
  [
    '2020-11-01T10:45:00.000Z',
    '13605.5',
    '13605.5',
    '13599.4',
    '13600.4',
    '3.18564775'
  ],
  [
    '2020-11-01T10:46:00.000Z',
    '13600.4',
    '13600.9',
    '13595.1',
    '13600.9',
    '110.28503833'
  ],
  [
    '2020-11-01T10:47:00.000Z',
    '13601',
    '13609.2',
    '13601',
    '13608.1',
    '2.82927215'
  ],
  [
    '2020-11-01T10:48:00.000Z',
    '13608.1',
    '13610',
    '13608',
    '13610',
    '126.6934799'
  ],
  [
    '2020-11-01T10:49:00.000Z',
    '13610',
    '13611.1',
    '13610',
    '13610.8',
    '58.50863541',
    '\uD83E\uDD14 \uD83E\uDD14 \uD83E\uDD14'
  ],
  [
    '2020-11-01T10:50:00.000Z',
    '13610.8',
    '13612.3',
    '13610.8',
    '13612.3',
    '0.16928899'
  ],
  [
    '2020-11-01T10:51:00.000Z',
    '13612.2',
    '13615.7',
    '13612.2',
    '13615.6',
    '37.07162887'
  ],
  [
    '2020-11-01T10:52:00.000Z',
    '13615.7',
    '13616.5',
    '13615.6',
    '13616.5',
    '0.17411394'
  ],
  [
    '2020-11-01T10:53:00.000Z',
    '13616.6',
    '13616.6',
    '13609.2',
    '13609.2',
    '2.64310628'
  ],
  [
    '2020-11-01T10:54:00.000Z',
    '13610.7',
    '13610.8',
    '13605.5',
    '13607.3',
    '87.7252459'
  ],
  [
    '2020-11-01T10:55:00.000Z',
    '13607.2',
    '13611',
    '13607.2',
    '13609.3',
    '14.06138256'
  ],
  [
    '2020-11-01T10:56:00.000Z',
    '13609.3',
    '13609.4',
    '13607.4',
    '13607.7',
    '11.06708171'
  ],
  [
    '2020-11-01T10:57:00.000Z',
    '13608.7',
    '13608.7',
    '13598.7',
    '13598.8',
    '11.18481028'
  ],
  [
    '2020-11-01T10:58:00.000Z',
    '13598.8',
    '13600.8',
    '13598.8',
    '13600.8',
    '3.35707236'
  ],
  [
    '2020-11-01T10:59:00.000Z',
    '13600.8',
    '13601.2',
    '13599.6',
    '13600.6',
    '1.43001287'
  ],
  [
    '2020-11-01T11:00:00.000Z',
    '13600.2',
    '13617.7',
    '13600.2',
    '13617.7',
    '10.82618612'
  ],
  [
    '2020-11-01T11:01:00.000Z',
    '13617.7',
    '13617.7',
    '13613.4',
    '13614.1',
    '8.94306765'
  ],
  [
    '2020-11-01T11:02:00.000Z',
    '13614.1',
    '13619.8',
    '13613.8',
    '13619.8',
    '96.75352637'
  ],
  [
    '2020-11-01T11:03:00.000Z',
    '13619.8',
    '13638',
    '13619.8',
    '13638',
    '9.73984281'
  ],
  [
    '2020-11-01T11:04:00.000Z',
    '13637.9',
    '13640',
    '13628.2',
    '13628.3',
    '2.94549805'
  ],
  [
    '2020-11-01T11:05:00.000Z',
    '13628.4',
    '13633',
    '13625.9',
    '13626',
    '9.69283545'
  ],
  [
    '2020-11-01T11:06:00.000Z',
    '13625.9',
    '13629.8',
    '13621.8',
    '13622.8',
    '42.571733'
  ],
  [
    '2020-11-01T11:07:00.000Z',
    '13622.2',
    '13628.7',
    '13622.2',
    '13628.7',
    '7.47836142'
  ],
  [
    '2020-11-01T11:08:00.000Z',
    '13629.2',
    '13643.2',
    '13629.2',
    '13643.2',
    '22.98604026'
  ],
  [
    '2020-11-01T11:09:00.000Z',
    '13643.1',
    '13653.9',
    '13643.1',
    '13653.8',
    '8.0048584'
  ],
  [
    '2020-11-01T11:10:00.000Z',
    '13653.9',
    '13653.9',
    '13646.3',
    '13649.9',
    '10.26871131'
  ],
  [
    '2020-11-01T11:11:00.000Z',
    '13649.9',
    '13650',
    '13639.5',
    '13646.1',
    '11.29439131'
  ],
  [
    '2020-11-01T11:12:00.000Z',
    '13646',
    '13646.1',
    '13643.8',
    '13644.1',
    '15.77858976'
  ],
  [
    '2020-11-01T11:13:00.000Z',
    '13644.1',
    '13644.2',
    '13639.6',
    '13639.6',
    '10.91534645'
  ],
  [
    '2020-11-01T11:14:00.000Z',
    '13639.5',
    '13643.6',
    '13634.9',
    '13643.6',
    '0.89684747'
  ],
  [
    '2020-11-01T11:15:00.000Z',
    '13643.5',
    '13646.3',
    '13639.1',
    '13646.1',
    '47.63393845'
  ],
  [
    '2020-11-01T11:16:00.000Z',
    '13646.1',
    '13653.9',
    '13646.1',
    '13653.9',
    '156.07276089'
  ],
  [
    '2020-11-01T11:17:00.000Z',
    '13653.9',
    '13653.9',
    '13640.5',
    '13640.5',
    '177.07416224'
  ],
  [
    '2020-11-01T11:18:00.000Z',
    '13640.5',
    '13640.5',
    '13625.9',
    '13634.8',
    '12.69848112'
  ],
  [
    '2020-11-01T11:19:00.000Z',
    '13634.8',
    '13639.4',
    '13628.3',
    '13629.7',
    '16.62618425'
  ],
  [
    '2020-11-01T11:20:00.000Z',
    '13629.7',
    '13629.7',
    '13621.4',
    '13621.4',
    '17.9715738'
  ],
  [
    '2020-11-01T11:21:00.000Z',
    '13621.4',
    '13621.4',
    '13612.3',
    '13613.6',
    '1.6424556'
  ],
  [
    '2020-11-01T11:22:00.000Z',
    '13613.7',
    '13625',
    '13607.9',
    '13617.2',
    '11.60958748'
  ],
  [
    '2020-11-01T11:23:00.000Z',
    '13617.2',
    '13617.4',
    '13607.3',
    '13617.4',
    '0.56373064'
  ],
  [
    '2020-11-01T11:24:00.000Z',
    '13616.6',
    '13616.6',
    '13596',
    '13596',
    '7.96478021'
  ],
  [
    '2020-11-01T11:25:00.000Z',
    '13596.1',
    '13605.4',
    '13594.4',
    '13601.7',
    '80.13463532'
  ],
  [
    '2020-11-01T11:26:00.000Z',
    '13601.7',
    '13603.8',
    '13599.1',
    '13602.8',
    '29.92398275'
  ],
  [
    '2020-11-01T11:27:00.000Z',
    '13602.8',
    '13605.5',
    '13592',
    '13592',
    '18.02908778'
  ],
  [
    '2020-11-01T11:28:00.000Z',
    '13592',
    '13592',
    '13580.8',
    '13580.8',
    '5.78518407'
  ],
  [
    '2020-11-01T11:29:00.000Z',
    '13580.7',
    '13583.8',
    '13571.5',
    '13571.6',
    '13.20777075'
  ],
  [
    '2020-11-01T11:30:00.000Z',
    '13571.5',
    '13587',
    '13561.8',
    '13583.3',
    '3.25576462'
  ],
  [
    '2020-11-01T11:31:00.000Z',
    '13583.3',
    '13583.5',
    '13572.1',
    '13581.8',
    '2.0456993'
  ],
  [
    '2020-11-01T11:32:00.000Z',
    '13583.9',
    '13585.1',
    '13569.5',
    '13573.5',
    '6.41262712'
  ],
  [
    '2020-11-01T11:33:00.000Z',
    '13573.4',
    '13582',
    '13573.4',
    '13578.3',
    '6.16120364'
  ],
  [
    '2020-11-01T11:34:00.000Z',
    '13577.6',
    '13577.6',
    '13572.1',
    '13576.2',
    '43.84298389'
  ],
  [
    '2020-11-01T11:35:00.000Z',
    '13576.2',
    '13580.7',
    '13573.3',
    '13574.9',
    '7.00384878'
  ],
  [
    '2020-11-01T11:36:00.000Z',
    '13574.9',
    '13580',
    '13574.6',
    '13578.2',
    '4.67098819'
  ],
  [
    '2020-11-01T11:37:00.000Z',
    '13578.2',
    '13578.2',
    '13566.2',
    '13566.3',
    '23.98002926'
  ],
  [
    '2020-11-01T11:38:00.000Z',
    '13565.8',
    '13565.8',
    '13560.9',
    '13560.9',
    '3.62681625'
  ],
  [
    '2020-11-01T11:39:00.000Z',
    '13561.3',
    '13573.1',
    '13561.3',
    '13572.9',
    '0.48656976'
  ],
  [
    '2020-11-01T11:40:00.000Z',
    '13572.9',
    '13572.9',
    '13561.4',
    '13561.4',
    '8.37260286'
  ],
  [
    '2020-11-01T11:41:00.000Z',
    '13561.4',
    '13563.1',
    '13560.6',
    '13560.6',
    '6.39911273'
  ],
  [
    '2020-11-01T11:42:00.000Z',
    '13560.2',
    '13560.2',
    '13558.4',
    '13558.5',
    '25.58580251'
  ],
  [
    '2020-11-01T11:43:00.000Z',
    '13558.4',
    '13558.5',
    '13558.3',
    '13558.3',
    '39.47863885'
  ],
  [
    '2020-11-01T11:44:00.000Z',
    '13558.1',
    '13558.1',
    '13530',
    '13545.3',
    '9.46798027'
  ],
  [
    '2020-11-01T11:45:00.000Z',
    '13543.7',
    '13543.8',
    '13530.9',
    '13533.3',
    '17.64531713'
  ],
  [
    '2020-11-01T11:46:00.000Z',
    '13532.3',
    '13541',
    '13531.5',
    '13532.5',
    '3.27266399'
  ],
  [
    '2020-11-01T11:47:00.000Z',
    '13532.5',
    '13540.9',
    '13532.5',
    '13538.7',
    '9.66907663'
  ],
  [
    '2020-11-01T11:48:00.000Z',
    '13539.1',
    '13546.1',
    '13539.1',
    '13543.3',
    '2.45729828'
  ],
  [
    '2020-11-01T11:49:00.000Z',
    '13543.2',
    '13554.4',
    '13543.2',
    '13550',
    '3.93595587'
  ],
  [
    '2020-11-01T11:50:00.000Z',
    '13548.2',
    '13548.3',
    '13537.7',
    '13539.6',
    '6.54493296'
  ],
  [
    '2020-11-01T11:51:00.000Z',
    '13540.6',
    '13540.6',
    '13533.1',
    '13535.8',
    '1.92333327'
  ],
  [
    '2020-11-01T11:52:00.000Z',
    '13535.3',
    '13535.4',
    '13534.2',
    '13534.2',
    '0.38396042'
  ],
  [
    '2020-11-01T11:53:00.000Z',
    '13534.2',
    '13534.4',
    '13533.1',
    '13534.3',
    '2.81999423'
  ],
  [
    '2020-11-01T11:54:00.000Z',
    '13534.4',
    '13547.6',
    '13534.4',
    '13545.1',
    '5.55873559'
  ],
  [
    '2020-11-01T11:55:00.000Z',
    '13544.4',
    '13551.6',
    '13544.4',
    '13551.6',
    '9.82252534'
  ],
  [
    '2020-11-01T11:56:00.000Z',
    '13551.6',
    '13557.6',
    '13551.6',
    '13557.6',
    '2.27093332'
  ]
]

function generated () {
  return kLineDataList.map(function (data) {
    return {
      timestamp: new Date(data[0]).getTime(),
      open: +data[1],
      high: +data[2],
      low: +data[3],
      close: +data[4],
      volume: Math.ceil(+data[5] * 10000)
    }
  })
}
